Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 140,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145,00 - - 0,88 9,10
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 145,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 150,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140,00 - - 1,09 6,77
BVT Put 155 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 155,00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155,00 - - 0,52 21,01
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150,00 - - 0,67 13,53
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 140,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 145,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145,00 - - 0,88 9,10
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140,00 - - 1,09 6,77
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 150,00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 155,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150,00 - - 0,67 13,53
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155,00 - - 0,52 21,01
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 145,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 160,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 - - 0,58 6,62
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 - - 0,62 6,21
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145,00 - - 0,53 7,75
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 135,00 - - 0,09 -57,59
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130,00 - - 0,13 -47,78
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 155,00 - - 0,37 13,73
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150,00 - - 0,44 10,15
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130,00 - - 0,13 -46,95
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 130,00 - - 0,58 5,70
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150,00 - - - -