Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 145.00 - - 0.51 23.30
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 150.00 - - 0.43 34.47
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 155.00 - - 0.52 29.26
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 140.00 - - 0.83 11.20
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 135.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 150.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 135.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 145.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 140.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 155.00 - - 0.52 29.26
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 145.00 - - 0.51 23.30
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 140.00 - - 0.83 11.20
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 150.00 - - 0.43 34.47
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 - - 0.26 29.62
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 145.00 - - 0.35 15.55
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 - - 0.27 24.48
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 140.00 - - 0.48 9.80
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 145.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 - - 0.26 29.62
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 140.00 - - 0.48 9.80
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 - - 0.27 24.48
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 145.00 - - 0.35 15.55