Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 135,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 150,00 - - 0,43 34,47
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 145,00 - - 0,51 23,30
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 145,00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 155,00 - - 0,52 29,26
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 140,00 - - 0,83 11,20
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 150,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 140,00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 135,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 150,00 - - 0,43 34,47
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 145,00 - - 0,51 23,30
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 145,00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 155,00 - - 0,52 29,26
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 140,00 - - 0,83 11,20
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 150,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19.07.2024 140,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140,00 - - 0,48 9,80
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145,00 - - 0,35 15,55
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 145,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 140,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150,00 - - 0,27 24,48
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 150,00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155,00 - - 0,26 29,62
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 140,00 - - 0,48 9,80
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 145,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 145,00 - - 0,35 15,55
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 140,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 150,00 - - 0,27 24,48
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 150,00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 155,00 - - 0,26 29,62