Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 145.00 0.120 0.138 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 145.00 0.093 0.110 0.51 23.30
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 155.00 0.001 0.020 0.52 29.26
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 140.00 0.450 0.490 0.83 11.20
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 150.00 0.510 0.550 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 135.00 0.004 0.020 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 150.00 0.004 0.020 0.43 34.47
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 140.00 0.015 0.026 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 145.00 0.089 0.105 0.51 23.30
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 145.00 0.127 0.146 - -
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 155.00 0.001 0.020 0.52 29.26
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 140.00 0.440 0.480 0.83 11.20
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 150.00 0.520 0.560 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 135.00 0.004 0.020 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 150.00 0.004 0.020 0.43 34.47
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 140.00 0.016 0.027 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 140.00 0.540 0.570 0.48 9.80
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 140.00 0.064 0.075 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 0.047 0.058 0.27 24.48
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 150.00 0.520 0.560 - -
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.005 0.020 0.26 29.62
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 145.00 0.212 0.232 0.35 15.55
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 145.00 0.193 0.209 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 140.00 0.550 0.580 0.48 9.80
BVT Call 150 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 150.00 0.049 0.060 0.27 24.48
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 150.00 0.510 0.550 - -
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 155.00 0.005 0.020 0.26 29.62
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 145.00 0.189 0.205 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 145.00 0.218 0.238 0.35 15.55
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 140.00 0.063 0.074 - -