Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 76 SCHW 08.11.2024   Call Charles Schwab Corpo... 08.11.2024 76.00 0.085 0.095 0.75 33.55
JP Morgan Call 74 SCHW 08.11.2024   Call Charles Schwab Corpo... 08.11.2024 74.00 0.200 0.210 0.75 24.59
JP Morgan Put 62 SCHW 08.11.2024   Put Charles Schwab Corpo... 08.11.2024 62.00 - - 2.46 -17.59
JP Morgan Put 66 SCHW 08.11.2024   Put Charles Schwab Corpo... 08.11.2024 66.00 0.001 0.061 1.99 -20.05
JP Morgan Call 70 SCHW 08.11.2024   Call Charles Schwab Corpo... 08.11.2024 70.00 0.550 - - -
JP Morgan Put 70 SCHW 08.11.2024   Put Charles Schwab Corpo... 08.11.2024 70.00 0.004 0.034 1.30 -29.23
JP Morgan Put 68 SCHW 08.11.2024   Put Charles Schwab Corpo... 08.11.2024 68.00 0.001 0.051 1.67 -23.18
JP Morgan Call 72 SCHW 08.11.2024   Call Charles Schwab Corpo... 08.11.2024 72.00 0.370 - - -
JP Morgan Put 72 SCHW 08.11.2024   Put Charles Schwab Corpo... 08.11.2024 72.00 0.011 0.031 1.00 -35.48
JP Morgan Put 64 SCHW 08.11.2024   Put Charles Schwab Corpo... 08.11.2024 64.00 - - 2.48 -15.90
JP Morgan Call 68 SCHW 08.11.2024   Call Charles Schwab Corpo... 08.11.2024 68.00 0.740 - - -
JP Morgan Call 74 SCHW 15.11.2024   Call Charles Schwab Corpo... 15.11.2024 74.00 0.230 0.240 0.27 24.16
JP Morgan Put 54 SCHW 15.11.2024   Put Charles Schwab Corpo... 15.11.2024 54.00 0.001 0.021 1.45 -10.42
JP Morgan Put 72 SCHW 15.11.2024   Put Charles Schwab Corpo... 15.11.2024 72.00 0.027 0.037 0.38 -31.71
JP Morgan Call 78 SCHW 15.11.2024   Call Charles Schwab Corpo... 15.11.2024 78.00 0.048 0.058 0.31 36.77
JP Morgan Put 70 SCHW 15.11.2024   Put Charles Schwab Corpo... 15.11.2024 70.00 0.013 0.023 0.45 -30.04
JP Morgan Call 76 SCHW 15.11.2024   Call Charles Schwab Corpo... 15.11.2024 76.00 0.110 0.120 0.31 28.60
JP Morgan Put 66 SCHW 15.11.2024   Put Charles Schwab Corpo... 15.11.2024 66.00 0.005 0.020 0.64 -23.40
JP Morgan Put 55 SCHW 15.11.2024   Put Charles Schwab Corpo... 15.11.2024 55.00 0.001 0.021 1.38 -10.87
JP Morgan Call 65 SCHW 15.11.2024   Call Charles Schwab Corpo... 15.11.2024 65.00 1.020 - - -
JP Morgan Call 70 SCHW 15.11.2024   Call Charles Schwab Corpo... 15.11.2024 70.00 0.560 - - -
JP Morgan Call 66 SCHW 15.11.2024   Call Charles Schwab Corpo... 15.11.2024 66.00 0.930 - - -
JP Morgan Put 68 SCHW 15.11.2024   Put Charles Schwab Corpo... 15.11.2024 68.00 0.007 0.017 0.52 -28.63
JP Morgan Put 62 SCHW 15.11.2024   Put Charles Schwab Corpo... 15.11.2024 62.00 0.002 0.017 0.87 -17.43
JP Morgan Put 56 SCHW 15.11.2024   Put Charles Schwab Corpo... 15.11.2024 56.00 0.001 0.021 1.20 -13.21
JP Morgan Call 68 SCHW 15.11.2024   Call Charles Schwab Corpo... 15.11.2024 68.00 0.740 - - -
JP Morgan Call 62 SCHW 15.11.2024   Call Charles Schwab Corpo... 15.11.2024 62.00 - - 1.02 6.01
JP Morgan Put 64 SCHW 15.11.2024   Put Charles Schwab Corpo... 15.11.2024 64.00 0.003 0.018 0.74 -20.54
JP Morgan Put 60 SCHW 15.11.2024   Put Charles Schwab Corpo... 15.11.2024 60.00 0.001 0.021 0.99 -15.47
JP Morgan Call 75 SCHW 15.11.2024   Call Charles Schwab Corpo... 15.11.2024 75.00 0.170 0.180 0.31 24.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.