Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 76 SCHW 26.07.2024   Call Charles Schwab Corpo... 26/07/2024 76.00 - - 2.16 20.69
JP Morgan Call 78 SCHW 26.07.2024   Call Charles Schwab Corpo... 26/07/2024 78.00 - - 2.41 18.96
JP Morgan Call 74 SCHW 26.07.2024   Call Charles Schwab Corpo... 26/07/2024 74.00 - - 2.61 14.69
JP Morgan Call 82 SCHW 26.07.2024   Call Charles Schwab Corpo... 26/07/2024 82.00 - - 2.82 16.85
JP Morgan Call 68 SCHW 26.07.2024   Call Charles Schwab Corpo... 26/07/2024 68.00 0.013 0.043 1.18 30.72
JP Morgan Call 80 SCHW 26.07.2024   Call Charles Schwab Corpo... 26/07/2024 80.00 - - 2.60 18.02
JP Morgan Call 76 SCHW 02.08.2024   Call Charles Schwab Corpo... 02/08/2024 76.00 0.006 0.016 0.93 15.63
JP Morgan Call 74 SCHW 02.08.2024   Call Charles Schwab Corpo... 02/08/2024 74.00 0.010 0.020 0.78 18.50
JP Morgan Call 70 SCHW 02.08.2024   Call Charles Schwab Corpo... 02/08/2024 70.00 0.051 0.061 0.59 22.42
JP Morgan Call 78 SCHW 02.08.2024   Call Charles Schwab Corpo... 02/08/2024 78.00 0.004 0.014 0.99 15.14
JP Morgan Call 68 SCHW 02.08.2024   Call Charles Schwab Corpo... 02/08/2024 68.00 0.110 0.120 0.58 20.23
JP Morgan Call 82 SCHW 02.08.2024   Call Charles Schwab Corpo... 02/08/2024 82.00 0.002 0.012 1.23 12.46
JP Morgan Call 80 SCHW 02.08.2024   Call Charles Schwab Corpo... 02/08/2024 80.00 0.003 0.013 1.08 14.25
JP Morgan Call 70 SCHW 09.08.2024   Call Charles Schwab Corpo... 09/08/2024 70.00 0.100 0.110 0.50 18.23
JP Morgan Call 76 SCHW 09.08.2024   Call Charles Schwab Corpo... 09/08/2024 76.00 0.016 0.026 0.66 16.23
JP Morgan Call 78 SCHW 09.08.2024   Call Charles Schwab Corpo... 09/08/2024 78.00 0.009 0.019 0.74 14.69
JP Morgan Call 80 SCHW 09.08.2024   Call Charles Schwab Corpo... 09/08/2024 80.00 0.006 0.016 0.81 13.54
JP Morgan Call 68 SCHW 09.08.2024   Call Charles Schwab Corpo... 09/08/2024 68.00 0.170 0.180 0.53 15.39
JP Morgan Call 82 SCHW 09.08.2024   Call Charles Schwab Corpo... 09/08/2024 82.00 0.004 0.014 0.87 12.85
JP Morgan Call 86 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 86.00 0.001 0.011 0.85 11.15
JP Morgan Call 64 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 64.00 0.300 0.310 0.33 15.76
JP Morgan Call 88 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 88.00 - - 0.90 11.89
JP Morgan Call 78 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 78.00 0.005 0.015 0.57 16.38
JP Morgan Call 74 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 74.00 0.015 0.025 0.42 21.52
JP Morgan Call 70 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 70.00 0.056 0.066 0.35 22.44
JP Morgan Call 66 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 66.00 0.190 0.200 0.33 18.78
JP Morgan Call 62 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 62.00 0.440 0.450 0.29 14.53
JP Morgan Call 80 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 80.00 0.003 0.013 0.66 14.01
JP Morgan Call 86 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 86.00 - - 0.90 11.44
JP Morgan Call 72 SCHW 16.08.2024   Call Charles Schwab Corpo... 16/08/2024 72.00 0.029 0.039 0.40 21.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.