Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 SCHW 11.10.2024   Call Charles Schwab Corpo... 10/11/2024 66.00 - - 0.46 26.28
JP Morgan Put 62 SCHW 11.10.2024   Put Charles Schwab Corpo... 10/11/2024 62.00 - - 0.53 -19.01
JP Morgan Put 60 SCHW 11.10.2024   Put Charles Schwab Corpo... 10/11/2024 60.00 - - 0.53 -23.10
JP Morgan Call 64 SCHW 11.10.2024   Call Charles Schwab Corpo... 10/11/2024 64.00 - - 0.51 19.09
JP Morgan Put 64 SCHW 11.10.2024   Put Charles Schwab Corpo... 10/11/2024 64.00 - - 0.46 -18.11
JP Morgan Call 68 SCHW 11.10.2024   Call Charles Schwab Corpo... 10/11/2024 68.00 - - 0.47 30.20
JP Morgan Put 65 SCHW 18.10.2024   Put Charles Schwab Corpo... 10/18/2024 65.00 - - 0.52 -10.61
JP Morgan Put 64 SCHW 18.10.2024   Put Charles Schwab Corpo... 10/18/2024 64.00 - - 0.52 -11.30
JP Morgan Call 66 SCHW 18.10.2024   Call Charles Schwab Corpo... 10/18/2024 66.00 - - 0.52 15.16
JP Morgan Put 58 SCHW 18.10.2024   Put Charles Schwab Corpo... 10/18/2024 58.00 - - 0.57 -15.17
JP Morgan Call 65 SCHW 18.10.2024   Call Charles Schwab Corpo... 10/18/2024 65.00 - - 0.51 14.41
JP Morgan Put 62 SCHW 18.10.2024   Put Charles Schwab Corpo... 10/18/2024 62.00 - - 0.54 -12.50
JP Morgan Call 72 SCHW 18.10.2024   Call Charles Schwab Corpo... 10/18/2024 72.00 - - 0.53 20.51
JP Morgan Call 80 SCHW 18.10.2024   Call Charles Schwab Corpo... 10/18/2024 80.00 - - 0.70 18.09
JP Morgan Call 70 SCHW 18.10.2024   Call Charles Schwab Corpo... 10/18/2024 70.00 - - 0.48 20.93
JP Morgan Call 64 SCHW 18.10.2024   Call Charles Schwab Corpo... 10/18/2024 64.00 - - 0.52 13.35
JP Morgan Call 74 SCHW 18.10.2024   Call Charles Schwab Corpo... 10/18/2024 74.00 - - 0.55 21.19
JP Morgan Put 56 SCHW 18.10.2024   Put Charles Schwab Corpo... 10/18/2024 56.00 - - 0.58 -16.77
JP Morgan Call 85 SCHW 18.10.2024   Call Charles Schwab Corpo... 10/18/2024 85.00 - - 0.88 14.66
JP Morgan Put 60 SCHW 18.10.2024   Put Charles Schwab Corpo... 10/18/2024 60.00 - - 0.51 -15.53
JP Morgan Call 62 SCHW 18.10.2024   Call Charles Schwab Corpo... 10/18/2024 62.00 - - 0.53 11.29
JP Morgan Call 68 SCHW 18.10.2024   Call Charles Schwab Corpo... 10/18/2024 68.00 - - 0.51 17.32
JP Morgan Put 54 SCHW 15.11.2024   Put Charles Schwab Corpo... 11/15/2024 54.00 - - 0.46 -11.82
JP Morgan Put 55 SCHW 15.11.2024   Put Charles Schwab Corpo... 11/15/2024 55.00 - - 0.47 -11.14
JP Morgan Call 65 SCHW 15.11.2024   Call Charles Schwab Corpo... 11/15/2024 65.00 - - 0.39 10.64
JP Morgan Put 64 SCHW 15.11.2024   Put Charles Schwab Corpo... 11/15/2024 64.00 - - 0.42 -8.24
JP Morgan Call 75 SCHW 15.11.2024   Call Charles Schwab Corpo... 11/15/2024 75.00 - - 0.38 16.64
JP Morgan Call 80 SCHW 15.11.2024   Call Charles Schwab Corpo... 11/15/2024 80.00 - - 0.41 17.61
JP Morgan Put 56 SCHW 15.11.2024   Put Charles Schwab Corpo... 11/15/2024 56.00 - - 0.44 -11.59
JP Morgan Put 62 SCHW 15.11.2024   Put Charles Schwab Corpo... 11/15/2024 62.00 - - 0.38 -10.02
* Too many results found, please restrict the search by using the filter options.