Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20/09/2024 45.00 0.370 0.380 0.40 7.99
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 20/09/2024 41.00 0.690 0.710 0.56 5.03
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20/09/2024 49.00 0.138 0.149 0.34 12.55
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 20/09/2024 42.00 0.600 0.620 0.50 5.63
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20/09/2024 46.00 0.280 0.300 0.36 9.41
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20/09/2024 64.00 0.064 0.074 0.74 8.63
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20/09/2024 47.00 0.227 0.241 0.35 10.51
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 20/09/2024 43.00 0.520 0.540 0.47 6.22
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 20/09/2024 40.00 0.068 0.080 0.60 -8.42
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20/09/2024 52.50 0.074 0.088 0.40 12.85
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20/09/2024 70.00 0.064 0.074 0.88 7.56
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20/09/2024 48.00 0.176 0.189 0.34 11.56
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 20/09/2024 44.00 0.430 0.450 0.42 7.21
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20/12/2024 60.00 0.102 0.120 0.41 7.97
Morgan Stanley Put 50 ROL 20.12.2024   Put Rollins Inc 20/12/2024 50.00 0.410 0.430 0.33 -5.27
Morgan Stanley Call 62.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 62.50 0.097 0.113 0.44 7.66
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20/12/2024 50.00 0.250 0.280 0.33 7.30
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 42.50 0.680 0.720 0.40 4.54
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20/12/2024 55.00 0.137 0.159 0.35 8.27
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20/12/2024 45.00 0.510 0.540 0.37 5.36
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 20/12/2024 40.00 0.132 0.150 0.45 -5.72
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 52.50 0.181 0.204 0.34 7.95
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 57.50 0.114 0.134 0.38 8.21
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 47.50 0.360 0.390 0.34 6.38
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20/12/2024 70.00 0.091 0.104 0.54 6.72
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 52.50 0.280 0.300 0.33 6.10
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21/03/2025 70.00 0.125 0.143 0.45 6.02
Morgan Stanley Put 50 ROL 21.03.2025   Put Rollins Inc 21/03/2025 50.00 0.500 0.520 0.34 -4.01
Morgan Stanley Call 80 ROL 21.03.2025   Call Rollins Inc 21/03/2025 80.00 0.119 0.133 0.53 5.38
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 21/03/2025 40.00 0.201 0.219 0.43 -4.34