Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 9 RIOT 12.07.2024   Call Riot Platforms Inc 12.07.2024 9.00 - - 1.66 10.12
JP Morgan Call 11 RIOT 19.07.2024   Call Riot Platforms Inc 19.07.2024 11.00 - - 1.43 8.42
JP Morgan Call 10 RIOT 19.07.2024   Call Riot Platforms Inc 19.07.2024 10.00 - - 1.24 8.41
JP Morgan Call 12 RIOT 19.07.2024   Call Riot Platforms Inc 19.07.2024 12.00 - - 1.59 8.37
JP Morgan Call 9 RIOT 19.07.2024   Call Riot Platforms Inc 19.07.2024 9.00 - - 1.22 6.81
JP Morgan Call 9 RIOT 26.07.2024   Call Riot Platforms Inc 26.07.2024 9.00 - - 1.14 5.59
JP Morgan Call 10 RIOT 26.07.2024   Call Riot Platforms Inc 26.07.2024 10.00 - - 1.14 6.67
JP Morgan Call 10 RIOT 02.08.2024   Call Riot Platforms Inc 02.08.2024 10.00 - - 1.19 5.28
JP Morgan Call 9 RIOT 02.08.2024   Call Riot Platforms Inc 02.08.2024 9.00 - - 1.01 5.28
JP Morgan Call 10 RIOT 16.08.2024   Call Riot Platforms Inc 16.08.2024 10.00 - - 1.17 4.24
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 8.00 - - 1.02 2.93
JP Morgan Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10.00 - - 1.19 3.06
JP Morgan Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 22.00 - - 1.75 3.17
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 24.00 - - 1.59 3.59
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 28.00 - - 1.71 3.47
JP Morgan Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 26.00 - - 1.80 3.27
JP Morgan Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20.00 - - 1.48 3.61
JP Morgan Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 18.00 - - 1.42 3.60
JP Morgan Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 14.00 - - 1.28 3.54
JP Morgan Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 12.00 - - 1.21 3.42
JP Morgan Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 16.00 - - 1.35 3.59
Morgan Stanley Call 19 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 19.00 - - 1.36 3.91
Morgan Stanley Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 16.00 - - 1.26 3.90
Morgan Stanley Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 24.00 - - 1.62 3.50
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10.00 - - 1.03 3.51
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20.00 - - 1.42 3.80
Morgan Stanley Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 18.00 - - 1.30 4.03
Morgan Stanley Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 22.00 - - 1.53 3.63
Morgan Stanley Call 21 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 21.00 - - 1.47 3.71
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 11.00 - - 1.06 3.67