Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 9 RIOT 12.07.2024   Call Riot Platforms Inc 12.07.2024 9,00 - - 1,66 10,12
JP Morgan Call 11 RIOT 19.07.2024   Call Riot Platforms Inc 19.07.2024 11,00 - - 1,43 8,42
JP Morgan Call 12 RIOT 19.07.2024   Call Riot Platforms Inc 19.07.2024 12,00 - - 1,59 8,37
JP Morgan Call 9 RIOT 19.07.2024   Call Riot Platforms Inc 19.07.2024 9,00 - - 1,22 6,81
JP Morgan Call 10 RIOT 19.07.2024   Call Riot Platforms Inc 19.07.2024 10,00 - - 1,24 8,41
JP Morgan Call 9 RIOT 26.07.2024   Call Riot Platforms Inc 26.07.2024 9,00 - - 1,14 5,59
JP Morgan Call 10 RIOT 26.07.2024   Call Riot Platforms Inc 26.07.2024 10,00 - - 1,14 6,67
JP Morgan Call 10 RIOT 02.08.2024   Call Riot Platforms Inc 02.08.2024 10,00 - - 1,19 5,28
JP Morgan Call 9 RIOT 02.08.2024   Call Riot Platforms Inc 02.08.2024 9,00 - - 1,01 5,28
JP Morgan Call 10 RIOT 16.08.2024   Call Riot Platforms Inc 16.08.2024 10,00 - - 1,17 4,24
JP Morgan Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 16,00 - - 1,35 3,59
JP Morgan Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 12,00 - - 1,21 3,42
JP Morgan Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 14,00 - - 1,28 3,54
JP Morgan Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 18,00 - - 1,42 3,60
JP Morgan Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20,00 - - 1,48 3,61
JP Morgan Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 26,00 - - 1,80 3,27
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 28,00 - - 1,71 3,47
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 24,00 - - 1,59 3,59
JP Morgan Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 22,00 - - 1,75 3,17
JP Morgan Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10,00 - - 1,19 3,06
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 8,00 - - 1,02 2,93
Morgan Stanley Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 24,00 - - 1,62 3,50
Morgan Stanley Call 19 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 19,00 - - 1,36 3,91
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20,00 - - 1,42 3,80
Morgan Stanley Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 16,00 - - 1,26 3,90
Morgan Stanley Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 26,00 - - 1,71 3,39
Morgan Stanley Call 17 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 17,00 - - 1,28 3,95
Morgan Stanley Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 22,00 - - 1,53 3,63
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 13,00 - - 1,15 3,80
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 12,00 - - 1,10 3,76