Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 10 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 10.00 - - 2.04 8.49
JP Morgan Call 11 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 11.00 - - 2.22 8.90
JP Morgan Call 12 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 12.00 - - 2.53 8.44
JP Morgan Call 14 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 14.00 - - 3.35 6.78
JP Morgan Call 15 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 15.00 - - 3.75 6.16
JP Morgan Call 16 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 16.00 - - 4.12 5.70
JP Morgan Call 13 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 13.00 - - 3.06 7.14
JP Morgan Call 10 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 10.00 - - 1.46 6.95
JP Morgan Call 16 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 16.00 - - 2.52 5.59
JP Morgan Call 15 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 15.00 - - 2.29 6.07
JP Morgan Call 12 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 12.00 - - 1.75 7.03
JP Morgan Call 13 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 13.00 - - 1.90 6.87
JP Morgan Call 14 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 14.00 - - 2.14 6.29
JP Morgan Call 11 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 11.00 - - 1.57 7.24
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 28.00 - - 2.09 3.67
JP Morgan Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 11.00 - - 1.25 4.12
JP Morgan Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 13.00 - - 1.35 4.26
JP Morgan Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 16.00 - - 1.52 4.26
JP Morgan Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.00 - - 1.30 4.20
JP Morgan Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 14.00 - - 1.41 4.28
JP Morgan Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 18.00 - - 1.62 4.17
JP Morgan Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 - - 1.73 4.07
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 24.00 - - 1.90 3.91
JP Morgan Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 - - 1.28 3.72
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 8.00 - - 1.10 3.48
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 17.50 - - 1.20 6.15
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 - - 1.39 5.44
Morgan Stanley Put 10 RIOT 20.09.2024   Put Riot Platforms Inc 20/09/2024 10.00 - - 1.12 -2.16
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 17.50 - - 1.26 5.74
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 15.00 - - 1.11 6.10