Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 9 RIOT 13.09.2024   Call Riot Platforms Inc 13.09.2024 9,00 0,010 0,110 2,53 11,31
JP Morgan Put 7 RIOT 13.09.2024   Put Riot Platforms Inc 13.09.2024 7,00 0,210 0,240 1,35 -14,03
JP Morgan Call 10 RIOT 13.09.2024   Call Riot Platforms Inc 13.09.2024 10,00 0,004 0,150 3,31 9,24
JP Morgan Put 8 RIOT 13.09.2024   Put Riot Platforms Inc 13.09.2024 8,00 0,88 0,94 1,09 -8,11
JP Morgan Call 8 RIOT 13.09.2024   Call Riot Platforms Inc 13.09.2024 8,00 0,034 0,094 1,66 14,92
JP Morgan Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 11,00 0,027 0,087 1,91 7,80
JP Morgan Put 6 RIOT 20.09.2024   Put Riot Platforms Inc 20.09.2024 6,00 0,091 0,130 1,27 -8,84
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 8,00 0,016 0,026 1,37 7,66
JP Morgan Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 11,00 0,003 0,013 2,09 6,92
JP Morgan Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 12,00 0,022 0,092 2,20 7,03
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 8,00 0,160 0,190 1,18 9,03
JP Morgan Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 16,00 - - 3,86 4,23
JP Morgan Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20,00 0,001 0,011 3,83 4,54
JP Morgan Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 14,00 0,002 0,012 2,76 5,81
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 24,00 - - 4,82 3,75
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 28,00 0,001 0,011 4,71 3,95
JP Morgan Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 13,00 - - 3,44 4,40
JP Morgan Put 7 RIOT 20.09.2024   Put Riot Platforms Inc 20.09.2024 7,00 0,390 0,420 1,12 -7,28
JP Morgan Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10,00 0,036 0,096 1,64 8,61
JP Morgan Put 8 RIOT 20.09.2024   Put Riot Platforms Inc 20.09.2024 8,00 0,99 1,02 0,91 -5,83
JP Morgan Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10,00 0,004 0,014 1,85 7,34
JP Morgan Call 7 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 7,00 0,450 0,480 1,03 7,56
JP Morgan Call 9 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 9,00 0,061 0,110 1,33 9,76
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 14,00 0,001 0,044 3,93 3,68
Morgan Stanley Call 19 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 19,00 0,001 0,044 4,93 3,21
Morgan Stanley Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 26,00 0,001 0,044 5,86 2,90
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 14,00 - - 2,88 5,85
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10,00 0,001 0,270 1,58 9,07
Morgan Stanley Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 18,00 0,001 0,044 4,76 3,28
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 15,00 - - 3,05 5,64