Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 12 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 12.00 - - 2.53 8.44
JP Morgan Call 13 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 13.00 - - 3.06 7.14
JP Morgan Call 14 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 14.00 - - 3.35 6.78
JP Morgan Call 16 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 16.00 - - 4.12 5.70
JP Morgan Call 15 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 15.00 - - 3.75 6.16
JP Morgan Call 11 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 11.00 - - 2.22 8.90
JP Morgan Call 10 RIOT 09.08.2024   Call Riot Platforms Inc 09/08/2024 10.00 - - 2.04 8.49
JP Morgan Call 16 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 16.00 - - 2.52 5.59
JP Morgan Call 10 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 10.00 - - 1.46 6.95
JP Morgan Call 12 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 12.00 - - 1.75 7.03
JP Morgan Call 13 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 13.00 - - 1.90 6.87
JP Morgan Call 14 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 14.00 - - 2.14 6.29
JP Morgan Call 11 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 11.00 - - 1.57 7.24
JP Morgan Call 15 RIOT 16.08.2024   Call Riot Platforms Inc 16/08/2024 15.00 - - 2.29 6.07
JP Morgan Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 13.00 - - 1.35 4.26
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 11.00 - - 1.17 4.39
Morgan Stanley Call 21 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 21.00 - - 1.98 3.51
Morgan Stanley Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 22.00 - - 2.04 3.45
JP Morgan Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 11.00 - - 1.25 4.12
Morgan Stanley Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 24.00 - - 2.16 3.33
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.00 - - 3.01 1.94
Morgan Stanley Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 16.00 - - 1.58 4.04
Morgan Stanley Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 26.00 - - 2.26 3.24
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 - - 1.13 4.19
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 15.00 - - 1.48 4.21
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 14.00 - - 1.37 4.42
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 13.00 - - 1.29 4.50
Morgan Stanley Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 18.00 - - 1.76 3.78
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 - - 1.91 3.59
Morgan Stanley Call 17 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 17.00 - - 2.65 2.41