Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 9/20/2024 110.00 - - 1.12 4.79
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 9/20/2024 130.00 - - 0.59 12.98
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 9/20/2024 150.00 0.051 0.068 0.51 17.39
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 9/20/2024 115.00 - - 0.95 5.94
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 9/20/2024 135.00 - - 0.58 14.71
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 9/20/2024 170.00 - - 0.97 10.55
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 9/20/2024 200.00 - - 1.26 8.62
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 9/20/2024 120.00 - - 0.79 7.71
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 9/20/2024 140.00 - - 0.62 14.74
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 9/20/2024 100.00 - - 0.47 -16.81
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 9/20/2024 160.00 - - 0.86 11.60
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 9/20/2024 125.00 - - 0.67 10.20
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 12/20/2024 100.00 2.52 2.54 0.39 3.86
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 12/20/2024 100.00 0.167 0.184 0.43 -7.66
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 12/20/2024 200.00 0.075 0.092 0.50 8.95
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 12/20/2024 140.00 0.280 0.300 0.29 10.45
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 12/20/2024 170.00 0.090 0.107 0.37 10.87
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 12/20/2024 160.00 0.109 0.126 0.33 11.48
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 12/20/2024 150.00 0.156 0.173 0.30 11.59
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 12/20/2024 130.00 0.550 0.570 0.28 8.75
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 12/20/2024 120.00 1.04 1.06 0.30 6.68
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 12/20/2024 110.00 1.73 1.75 0.34 5.02
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 3/21/2025 160.00 0.206 0.223 0.29 9.13
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 3/21/2025 140.00 0.490 0.510 0.27 7.89
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 3/21/2025 120.00 1.30 1.32 0.29 5.49
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 3/21/2025 110.00 1.93 1.95 0.31 4.43
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 3/21/2025 150.00 0.300 0.320 0.28 8.66
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 3/21/2025 100.00 0.270 0.290 0.38 -5.98
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 3/21/2025 100.00 2.66 2.68 0.33 3.59
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 3/21/2025 130.00 0.810 0.830 0.27 6.68