Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 230.00 - - 1.16 14.27
JP Morgan Call 190 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 190.00 4.91 - - -
BVT Call 230 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 230.00 1.100 1.130 0.78 15.94
BVT Call 260 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 260.00 0.001 0.070 0.85 34.40
Goldman Sachs Call 270 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 270.00 0.020 0.320 1.77 14.55
Goldman Sachs Put 230 PGR 17.01.2025   Put Progressive Corporat... 1/17/2025 230.00 0.040 0.340 1.09 -18.90
JP Morgan Put 260 PGR 17.01.2025   Put Progressive Corporat... 1/17/2025 260.00 - - - -
BVT Put 280 PGR 17.01.2025   Put Progressive Corporat... 1/17/2025 280.00 3.95 3.98 1.62 -5.13
Goldman Sachs Call 350 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 350.00 0.020 0.520 4.32 6.87
Goldman Sachs Put 250 PGR 17.01.2025   Put Progressive Corporat... 1/17/2025 250.00 0.96 1.06 0.76 -15.12
JP Morgan Put 255 PGR 17.01.2025   Put Progressive Corporat... 1/17/2025 255.00 - - - -
Goldman Sachs Put 200 PGR 17.01.2025   Put Progressive Corporat... 1/17/2025 200.00 0.020 0.520 2.45 -10.00
JP Morgan Call 320 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 320.00 0.001 1.000 9.26 2.73
Goldman Sachs Call 220 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 220.00 2.01 2.11 1.31 8.98
Goldman Sachs Call 250 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 250.00 0.010 0.310 1.01 21.90
JP Morgan Call 290 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 290.00 0.001 0.300 5.28 4.48
JP Morgan Call 205 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 205.00 3.46 - - -
JP Morgan Call 270 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 270.00 0.001 0.300 2.43 9.75
JP Morgan Call 225 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 225.00 1.52 - - -
JP Morgan Call 255 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 255.00 0.005 0.110 1.20 19.45
JP Morgan Put 180 PGR 17.01.2025   Put Progressive Corporat... 1/17/2025 180.00 - - 3.93 -6.01
JP Morgan Put 195 PGR 17.01.2025   Put Progressive Corporat... 1/17/2025 195.00 0.001 0.200 2.60 -9.67
BVT Put 240 PGR 17.01.2025   Put Progressive Corporat... 1/17/2025 240.00 0.270 0.300 0.55 -29.83
Goldman Sachs Call 230 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 230.00 1.050 1.150 0.80 15.70
BVT Put 260 PGR 17.01.2025   Put Progressive Corporat... 1/17/2025 260.00 1.96 1.99 0.91 -9.98
JP Morgan Put 265 PGR 17.01.2025   Put Progressive Corporat... 1/17/2025 265.00 - - - -
BVT Call 250 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 250.00 0.030 0.070 0.59 43.40
BVT Call 240 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 240.00 0.320 0.350 0.57 30.63
Goldman Sachs Call 340 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 340.00 0.020 0.520 4.11 7.13
Goldman Sachs Call 320 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 320.00 0.020 0.520 3.63 7.78
* Too many results found, please restrict the search by using the filter options.