Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 240.00 0.350 0.380 0.57 30.63
BVT Put 260 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 260.00 1.930 1.960 0.91 -9.98
BVT Put 240 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 240.00 0.280 0.310 0.55 -29.83
BVT Put 280 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 280.00 3.930 3.960 1.62 -5.13
BVT Call 230 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 230.00 1.130 1.160 0.78 15.94
BVT Call 260 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 260.00 0.001 0.070 0.85 34.40
BVT Call 250 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 250.00 0.053 0.077 0.59 43.40
JP Morgan Call 230 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 230.00 - - 1.16 14.27
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 240.00 0.320 0.340 0.55 31.43
JP Morgan Call 160 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 160.00 7.86 - 4.02 2.84
JP Morgan Call 190 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 190.00 4.95 - - -
BVT Put 240 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 240.00 0.280 0.310 0.55 -29.83
BVT Put 260 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 260.00 1.91 1.94 0.91 -9.98
Goldman Sachs Call 290 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 290.00 0.020 0.520 2.38 11.66
Goldman Sachs Call 230 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 230.00 1.100 1.300 0.80 15.70
Goldman Sachs Put 270 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 270.00 2.79 3.09 1.50 -6.28
JP Morgan Put 265 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 265.00 - - - -
Goldman Sachs Put 260 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 260.00 1.86 1.96 1.18 -8.75
JP Morgan Put 240 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 240.00 0.210 0.230 0.54 -30.64
JP Morgan Put 225 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 225.00 0.007 0.110 1.08 -21.39
JP Morgan Put 235 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 235.00 0.072 0.110 0.59 -34.75
JP Morgan Call 295 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 295.00 0.001 1.000 5.37 4.48
JP Morgan Call 285 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 285.00 0.001 0.700 4.33 5.46
Goldman Sachs Call 300 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 300.00 0.020 0.520 2.65 10.76
JP Morgan Put 205 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 205.00 0.001 0.200 2.17 -11.25
JP Morgan Put 210 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 210.00 0.002 0.200 1.96 -12.17
Goldman Sachs Call 200 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 200.00 4.00 4.30 2.17 5.06
JP Morgan Call 215 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 215.00 2.53 - - -
JP Morgan Call 235 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 235.00 0.660 0.700 0.58 23.94
JP Morgan Call 265 PGR 17.01.2025   Call Progressive Corporat... 2025-01-17 265.00 0.001 0.300 2.24 10.33
* Too many results found, please restrict the search by using the filter options.