Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 28 PFE 12.07.2024   Call Pfizer Inc 12.07.2024 28.00 - - 0.59 24.50
JP Morgan Put 30 PFE 19.07.2024   Put PFIZER INC. D... 19.07.2024 30.00 - - - -
JP Morgan Call 26 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 26.00 - - 0.30 12.99
JP Morgan Put 28 PFE 19.07.2024   Put Pfizer Inc 19.07.2024 28.00 - - 0.28 -25.97
JP Morgan Put 26 PFE 19.07.2024   Put PFIZER INC. D... 19.07.2024 26.00 - - - -
JP Morgan Call 28 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 28.00 - - 0.29 26.71
JP Morgan Call 30 PFE 19.07.2024   Call PFIZER INC. D... 19.07.2024 30.00 - - 0.70 18.71
Soc. Generale Call 35 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 35.00 0.001 0.020 1.01 13.41
Soc. Generale Call 35 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 35.00 0.001 0.020 1.01 13.41
Soc. Generale Put 24 PFE 19.07.2024   Put Pfizer Inc 19.07.2024 24.00 0.001 0.020 0.82 -15.00
Soc. Generale Put 24 PFE 19.07.2024   Put Pfizer Inc 19.07.2024 24.00 0.001 0.020 0.82 -15.00
Soc. Generale Put 26 PFE 19.07.2024   Put Pfizer Inc 19.07.2024 26.00 0.002 0.020 0.49 -22.30
Soc. Generale Put 26 PFE 19.07.2024   Put Pfizer Inc 19.07.2024 26.00 0.002 0.020 0.49 -22.30
Soc. Generale Put 28 PFE 19.07.2024   Put Pfizer Inc 19.07.2024 28.00 0.051 0.061 0.30 -23.87
Soc. Generale Put 28 PFE 19.07.2024   Put Pfizer Inc 19.07.2024 28.00 0.052 0.062 0.30 -23.87
Soc. Generale Put 30 PFE 19.07.2024   Put Pfizer Inc 19.07.2024 30.00 0.200 0.220 0.39 -11.06
Soc. Generale Put 30 PFE 19.07.2024   Put Pfizer Inc 19.07.2024 30.00 0.200 0.220 0.39 -11.06
Soc. Generale Call 33 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 33.00 0.001 0.020 0.82 15.85
Soc. Generale Call 33 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 33.00 0.001 0.020 0.82 15.85
Soc. Generale Call 34 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 34.00 0.001 0.020 0.99 14.14
Soc. Generale Call 34 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 34.00 0.001 0.020 0.99 14.14
Soc. Generale Call 24 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 24.00 0.340 - - -
Soc. Generale Call 24 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 24.00 0.340 - - -
Soc. Generale Call 25 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 25.00 0.250 - - -
Soc. Generale Call 25 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 25.00 0.250 - - -
Soc. Generale Call 27 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 27.00 0.085 0.095 0.33 17.54
Soc. Generale Call 27 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 27.00 0.084 0.094 0.33 17.54
Soc. Generale Call 29 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 29.00 0.005 0.020 0.32 32.53
Soc. Generale Call 29 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 29.00 0.005 0.020 0.32 32.53
Soc. Generale Call 31 PFE 19.07.2024   Call Pfizer Inc 19.07.2024 31.00 0.001 0.020 0.59 20.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.