Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 28 PFE 22.11.2024   Call Pfizer Inc 22/11/2024 28.00 - - 0.75 22.27
JP Morgan Put 28 PFE 22.11.2024   Put Pfizer Inc 22/11/2024 28.00 - - - -
JP Morgan Call 28 PFE 29.11.2024   Call Pfizer Inc 29/11/2024 28.00 - - 0.57 18.91
JP Morgan Put 28 PFE 29.11.2024   Put Pfizer Inc 29/11/2024 28.00 - - - -
UC WAR. CALL 12/24 PFE   Call Pfizer Inc 18/12/2024 35.00 0.0010 - 0.62 14.63
UniCredit Call 35 PFE 18.12.2024   Call Pfizer Inc 18/12/2024 35.00 - - 0.62 14.63
UniCredit Call 35 PFE 18.12.2024   Call Pfizer Inc 18/12/2024 35.00 - - 0.62 14.63
UC WAR. CALL 12/24 PFE   Call PFIZER INC. D... 18/12/2024 30.00 0.0020 - 0.53 14.95
UniCredit Call 30 PFE 18.12.2024   Call PFIZER INC. D... 18/12/2024 30.00 - - 0.53 14.95
UniCredit Call 30 PFE 18.12.2024   Call PFIZER INC. D... 18/12/2024 30.00 0.002 - 0.53 14.95
UC WAR. PUT 12/24 PFE   Put PFIZER INC. D... 18/12/2024 30.00 0.3000 - - -
UniCredit Put 30 PFE 18.12.2024   Put PFIZER INC. D... 18/12/2024 30.00 - - - -
UniCredit Put 30 PFE 18.12.2024   Put PFIZER INC. D... 18/12/2024 30.00 - - - -
UC WAR. CALL 12/24 PFE   Call PFIZER INC. D... 18/12/2024 28.00 0.0110 0.0160 0.45 16.45
UniCredit Call 28 PFE 18.12.2024   Call PFIZER INC. D... 18/12/2024 28.00 - - 0.45 16.45
UniCredit Call 28 PFE 18.12.2024   Call PFIZER INC. D... 18/12/2024 28.00 0.011 0.016 0.45 16.45
UC WAR. CALL 12/24 PFE   Call PFIZER INC. D... 18/12/2024 38.00 0.0010 - 0.63 17.19
UniCredit Call 38 PFE 18.12.2024   Call PFIZER INC. D... 18/12/2024 38.00 - - 0.63 17.19
UniCredit Call 38 PFE 18.12.2024   Call PFIZER INC. D... 18/12/2024 38.00 0.001 - 0.63 17.19
UC WAR. CALL 12/24 PFE   Call PFIZER INC. D... 18/12/2024 32.00 0.0030 - 0.62 13.68
UniCredit Call 32 PFE 18.12.2024   Call PFIZER INC. D... 18/12/2024 32.00 - - 0.62 13.68
UniCredit Call 32 PFE 18.12.2024   Call PFIZER INC. D... 18/12/2024 32.00 0.003 - 0.62 13.68
UC WAR. CALL 12/24 PFE   Call PFIZER INC. D... 18/12/2024 34.00 0.0050 - 0.74 11.59
UniCredit Call 34 PFE 18.12.2024   Call PFIZER INC. D... 18/12/2024 34.00 - - 0.74 11.59
UniCredit Call 34 PFE 18.12.2024   Call PFIZER INC. D... 18/12/2024 34.00 - - 0.74 11.59
UC WAR. PUT 12/24 PFE   Put PFIZER INC. D... 18/12/2024 25.00 0.0820 0.0870 - -
UniCredit Put 25 PFE 18.12.2024   Put PFIZER INC. D... 18/12/2024 25.00 - - - -
UniCredit Put 25 PFE 18.12.2024   Put PFIZER INC. D... 18/12/2024 25.00 0.082 0.087 - -
UC WAR. CALL 12/24 PFE   Call Pfizer Inc 18/12/2024 33.00 0.0040 - 0.44 21.82
UniCredit Call 33 PFE 18.12.2024   Call Pfizer Inc 18/12/2024 33.00 - - 0.44 21.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.