Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 28 PFE 09.08.2024   Put PFIZER INC. D... 09/08/2024 28.00 - - 0.20 -46.34
JP Morgan Put 30 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 30.00 - - 0.32 -22.67
JP Morgan Call 32 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 32.00 - - 0.34 27.35
JP Morgan Call 26 PFE 16.08.2024   Call PFIZER INC. D... 16/08/2024 26.00 - - 0.93 6.41
JP Morgan Put 26 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 26.00 - - 0.36 -27.88
JP Morgan Put 28 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 28.00 - - 0.08 -75.21
JP Morgan Call 28 PFE 16.08.2024   Call PFIZER INC. D... 16/08/2024 28.00 - - 1.40 5.28
JP Morgan Call 30 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 30.00 - - 0.31 19.54
Goldman Sachs Put 30 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 30.00 - - 0.31 -23.35
Goldman Sachs Call 25 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 25.00 - - 0.74 5.06
Goldman Sachs Call 45 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 45.00 - - 1.16 11.95
Goldman Sachs Put 20 PFE 16.08.2024   Put Pfizer Inc 16/08/2024 20.00 - - 1.33 -9.11
Goldman Sachs Call 30 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 30.00 - - 0.32 18.76
Goldman Sachs Call 40 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 40.00 - - 0.88 14.97
BVT Call 33 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 33.00 - - 0.43 23.96
BVT Call 33 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 33.00 - - 0.43 23.96
BVT Call 27 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 27.00 - - 0.51 7.64
BVT Call 27 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 27.00 - - 0.51 7.64
BVT Put 27 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 27.00 - - 0.26 -33.49
BVT Put 27 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 27.00 - - 0.26 -33.49
BVT Put 29 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 29.00 - - - -
BVT Put 29 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 29.00 - - - -
BVT Put 28 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 28.00 - - 0.08 -79.68
BVT Put 28 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 28.00 - - 0.08 -79.68
BVT Put 26 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 26.00 - - 0.41 -23.42
BVT Put 26 PFE 16.08.2024   Put PFIZER INC. D... 16/08/2024 26.00 - - 0.41 -23.42
BVT Call 29 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 29.00 - - 0.39 12.96
BVT Call 29 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 29.00 - - 0.39 12.96
BVT Call 30 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 30.00 - - 0.34 17.83
BVT Call 30 PFE 16.08.2024   Call Pfizer Inc 16/08/2024 30.00 - - 0.34 17.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.