Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 PFE   Call PFIZER INC. D... 18/09/2024 27.00 0.1900 - 1.37 6.88
UniCredit Call 27 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 27.00 - - 1.37 6.88
UniCredit Call 27 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 27.00 - - 1.37 6.88
UC WAR. CALL 09/24 PFE   Call PFIZER INC. D... 18/09/2024 31.00 0.0020 - 0.67 23.65
UniCredit Call 31 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 31.00 - - 0.67 23.65
UniCredit Call 31 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 31.00 - - 0.67 23.65
UC WAR. CALL 09/24 PFE   Call PFIZER INC. D... 18/09/2024 29.00 0.0230 - 0.66 18.78
UniCredit Call 29 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 29.00 - - 0.66 18.78
UniCredit Call 29 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 29.00 - - 0.66 18.78
UC WAR. CALL 09/24 PFE   Call PFIZER INC. D... 18/09/2024 33.00 0.0010 - 0.63 32.16
UniCredit Call 33 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 33.00 0.001 - 0.63 32.16
UniCredit Call 33 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 33.00 0.001 - 0.63 32.16
UC WAR. CALL 09/24 PFE   Call PFIZER INC. D... 18/09/2024 34.00 0.0020 - 0.77 25.06
UniCredit Call 34 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 34.00 - - 0.77 25.06
UniCredit Call 34 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 34.00 - - 0.77 25.06
UC WAR. CALL 09/24 PFE   Call PFIZER INC. D... 18/09/2024 30.50 0.0020 - 0.65 23.49
UniCredit Call 30.5 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 30.50 - - 0.65 23.49
UniCredit Call 30.5 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 30.50 - - 0.65 23.49
UC WAR. PUT 09/24 PFE   Put PFIZER INC. D... 18/09/2024 28.00 0.0250 - - -
UniCredit Put 28 PFE 18.09.2024   Put PFIZER INC. D... 18/09/2024 28.00 - - - -
UniCredit Put 28 PFE 18.09.2024   Put PFIZER INC. D... 18/09/2024 28.00 - - - -
HSBC WAR. CALL 09/24 PFE   Call PFIZER INC. D... 18/09/2024 35.00 - - 1.30 11.98
HSBC Call 35 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 35.00 - - 1.30 11.98
HSBC Call 35 PFE 18.09.2024   Call PFIZER INC. D... 18/09/2024 35.00 - - 1.30 11.98
HSBC WAR. CALL 09/24 PFE   Call Pfizer Inc 18/09/2024 40.00 0.0010 0.0210 1.24 13.71
HSBC Call 40 PFE 18.09.2024   Call Pfizer Inc 18/09/2024 40.00 0.001 0.021 1.24 13.71
HSBC Call 40 PFE 18.09.2024   Call Pfizer Inc 18/09/2024 40.00 0.001 0.021 1.24 13.71
HSBC WAR. CALL 09/24 PFE   Call Pfizer Inc 18/09/2024 45.00 0.0010 0.0210 1.59 11.18
HSBC Call 45 PFE 18.09.2024   Call Pfizer Inc 18/09/2024 45.00 0.001 0.021 1.59 11.18
HSBC Call 45 PFE 18.09.2024   Call Pfizer Inc 18/09/2024 45.00 0.001 0.021 1.59 11.18
* Too many results found, please restrict the search by using the filter options.