Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 585 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 585.00 4.07 4.77 0.44 11.08
JP Morgan Put 625 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 625.00 1.04 1.54 0.39 -20.15
JP Morgan Call 665 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 665.00 0.110 1.110 0.49 21.20
JP Morgan Put 605 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 605.00 0.440 0.940 0.45 -20.80
JP Morgan Put 565 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 565.00 0.068 1.070 0.70 -15.49
JP Morgan Call 620 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 620.00 1.56 2.06 0.41 17.04
JP Morgan Put 545 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 545.00 0.033 1.030 0.90 -12.25
JP Morgan Call 650 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 650.00 0.350 0.850 0.39 24.54
JP Morgan Call 600 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 600.00 2.88 3.38 0.38 14.34
JP Morgan Call 640 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 640.00 0.640 1.140 0.36 24.13
JP Morgan Call 675 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 675.00 0.049 1.050 0.52 21.09
JP Morgan Call 575 PH 18.10.2024   Call PARKER-HANNIFIN DL... 18.10.2024 575.00 - - - -
JP Morgan Put 575 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 575.00 0.100 0.800 0.64 -16.43
JP Morgan Put 630 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 630.00 1.25 1.75 0.38 -19.31
JP Morgan Call 590 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 590.00 3.66 4.36 0.51 10.69
JP Morgan Call 655 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 655.00 0.240 0.940 0.41 24.27
JP Morgan Put 530 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 530.00 0.021 1.020 1.00 -11.19
JP Morgan Call 630 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 630.00 1.04 1.54 0.36 21.47
JP Morgan Put 535 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 535.00 0.024 1.020 0.99 -11.05
JP Morgan Call 610 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 610.00 2.17 2.67 0.46 14.06
JP Morgan Put 610 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 610.00 0.550 1.050 0.42 -21.87
JP Morgan Put 555 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 555.00 0.047 1.050 0.74 -15.27
JP Morgan Call 680 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 680.00 0.032 1.030 0.54 20.72
JP Morgan Put 635 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 635.00 1.49 1.99 0.34 -20.56
JP Morgan Call 660 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 660.00 0.170 0.870 0.41 24.99
JP Morgan Put 540 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 540.00 0.028 1.030 0.93 -11.90
JP Morgan Put 580 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 580.00 0.130 0.830 0.59 -17.72
JP Morgan Call 635 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 635.00 0.830 1.330 0.39 20.93
JP Morgan Call 595 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 595.00 3.26 3.96 0.50 11.42
JP Morgan Put 560 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 560.00 0.056 1.060 0.71 -15.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.