Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 520 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 520.00 4.00 4.07 0.54 9.16
JP Morgan Put 465 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 465.00 0.120 0.270 0.68 -13.30
JP Morgan Call 540 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 540.00 2.74 2.80 0.47 11.94
JP Morgan Put 480 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 480.00 0.210 0.310 0.64 -13.15
JP Morgan Put 495 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 495.00 0.350 0.450 0.60 -13.15
JP Morgan Put 520 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 520.00 0.780 0.850 0.51 -13.85
JP Morgan Call 605 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 605.00 0.450 0.540 0.51 16.81
JP Morgan Call 600 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 600.00 0.530 0.620 0.51 16.61
JP Morgan Call 475 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 475.00 - - 1.29 4.54
JP Morgan Call 495 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 495.00 - - 1.38 4.57
JP Morgan Put 565 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 565.00 2.47 2.53 0.44 -11.09
JP Morgan Put 430 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 430.00 - - 0.61 -15.27
JP Morgan Call 615 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 615.00 - - 0.59 18.32
JP Morgan Call 555 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 555.00 - - 0.56 14.63
JP Morgan Call 635 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 635.00 - - 0.92 10.63
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 515.00 4.36 4.44 0.45 9.87
JP Morgan Put 460 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 460.00 0.100 0.250 0.78 -11.07
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 535.00 3.04 3.11 0.52 10.50
JP Morgan Put 475 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 475.00 0.180 0.280 0.65 -13.17
JP Morgan Call 580 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 580.00 1.00 1.07 0.47 16.02
JP Morgan Put 485 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 485.00 0.250 0.350 0.61 -13.72
JP Morgan Put 515 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 515.00 0.670 0.750 0.53 -13.43
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 500.00 0.420 0.510 0.57 -13.73
JP Morgan Put 530 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 530.00 1.05 1.12 0.49 -13.30
JP Morgan Put 540 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 540.00 1.37 1.43 0.51 -11.83
JP Morgan Call 620 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 620.00 0.260 0.360 0.54 17.17
JP Morgan Put 560 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 560.00 2.22 2.28 0.45 -11.41
JP Morgan Call 575 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 575.00 1.16 1.23 0.47 15.45
JP Morgan Call 585 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 585.00 0.87 0.94 0.50 15.56
JP Morgan Call 595 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 595.00 0.630 0.710 0.50 16.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.