Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 515.00 4.11 4.18 0.45 9.87
JP Morgan Put 460 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 460.00 0.120 0.270 0.78 -11.07
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 535.00 2.83 2.89 0.52 10.50
JP Morgan Put 475 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 475.00 0.200 0.300 0.65 -13.17
JP Morgan Call 580 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 580.00 0.91 0.98 0.47 16.02
JP Morgan Put 485 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 485.00 0.280 0.380 0.61 -13.72
JP Morgan Put 550 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 550.00 1.91 1.97 0.46 -12.07
JP Morgan Call 615 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 615.00 0.270 0.370 0.54 16.55
JP Morgan Call 570 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 570.00 1.22 1.29 0.47 14.94
JP Morgan Put 405 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 405.00 - - 0.86 -10.65
JP Morgan Call 605 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 605.00 - - 0.73 13.14
JP Morgan Call 660 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 660.00 - - 1.01 9.87
JP Morgan Call 485 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 485.00 - - 1.22 4.89
JP Morgan Call 465 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 465.00 - - 1.17 4.73
JP Morgan Call 560 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 560.00 1.59 1.65 0.47 13.90
JP Morgan Call 505 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 505.00 4.84 4.92 0.59 7.71
JP Morgan Put 505 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 505.00 0.550 0.630 0.56 -13.60
JP Morgan Put 535 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 535.00 1.32 1.38 0.51 -12.15
JP Morgan Put 555 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 555.00 2.14 2.20 0.50 -10.72
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 545.00 2.29 2.35 0.47 12.41
JP Morgan Put 450 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 450.00 0.082 0.230 0.85 -10.15
JP Morgan Call 525 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 525.00 3.44 3.51 0.53 9.59
JP Morgan Call 565 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 565.00 1.42 1.48 0.50 13.60
JP Morgan Call 620 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 620.00 0.230 0.330 0.54 17.17
JP Morgan Call 595 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 595.00 0.560 0.640 0.50 16.26
JP Morgan Call 470 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 470.00 - - 1.33 4.38
JP Morgan Put 560 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 560.00 2.39 2.45 0.45 -11.41
JP Morgan Put 415 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 415.00 - - 0.66 -15.06
JP Morgan Call 575 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 575.00 1.07 1.14 0.47 15.45
JP Morgan Call 585 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 585.00 0.78 0.86 0.50 15.56
* Too many results found, please restrict the search by using the filter options.