Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 550 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 550.00 2.02 2.17 0.47 12.93
JP Morgan Call 510 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 510.00 4.44 4.64 0.48 9.16
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 490.00 5.97 6.17 0.44 7.93
JP Morgan Call 530 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 530.00 3.11 3.26 0.46 11.09
JP Morgan Put 455 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 455.00 0.100 0.400 0.83 -10.43
JP Morgan Put 470 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 470.00 0.170 0.470 0.66 -13.47
JP Morgan Call 605 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 605.00 0.380 0.580 0.51 16.81
JP Morgan Call 600 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 600.00 0.460 0.660 0.51 16.61
JP Morgan Call 475 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 475.00 - - 1.29 4.54
JP Morgan Call 495 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 495.00 - - 1.38 4.57
JP Morgan Put 565 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 565.00 2.69 2.84 0.44 -11.09
JP Morgan Put 430 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 430.00 - - 0.61 -15.27
JP Morgan Call 615 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 615.00 - - 0.59 18.32
JP Morgan Call 555 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 555.00 - - 0.56 14.63
JP Morgan Call 635 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 635.00 - - 0.92 10.63
JP Morgan Call 515 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 515.00 4.09 4.29 0.45 9.87
JP Morgan Put 460 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 460.00 0.120 0.420 0.78 -11.07
JP Morgan Call 535 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 535.00 2.81 2.96 0.52 10.50
JP Morgan Put 475 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 475.00 0.210 0.510 0.65 -13.17
JP Morgan Call 580 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 580.00 0.90 1.10 0.47 16.02
JP Morgan Put 485 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 485.00 0.290 0.590 0.61 -13.72
JP Morgan Put 515 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 515.00 0.770 0.970 0.53 -13.43
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 500.00 0.480 0.680 0.57 -13.73
JP Morgan Put 530 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 530.00 1.18 1.33 0.49 -13.30
JP Morgan Put 540 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 540.00 1.53 1.68 0.51 -11.83
JP Morgan Put 550 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 550.00 1.94 2.09 0.46 -12.07
JP Morgan Call 615 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 615.00 0.260 0.560 0.54 16.55
JP Morgan Call 570 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 570.00 1.20 1.35 0.47 14.94
JP Morgan Call 485 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 485.00 - - 1.22 4.89
JP Morgan Call 465 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 16/08/2024 465.00 - - 1.17 4.73
* Too many results found, please restrict the search by using the filter options.