Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 175,00 - - 0,29 8,73
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 150,00 - - - -
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 250,00 - - 0,73 7,69
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 240,00 - - 0,69 7,93
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 200,00 - - 0,63 6,54
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 212,50 - - 0,63 7,31
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 225,00 - - 0,64 7,80
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 237,50 - - 0,68 7,90
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 230,00 - - 0,65 7,92
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 250,00 - - 0,73 7,69
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 300,00 - - 0,97 6,44
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 187,50 - - 0,68 5,46
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 275,00 - - 0,86 7,02
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 210,00 - - 0,63 7,15
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 220,00 - - 0,47 9,29
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 225,00 - - 0,55 9,43
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 20.09.2024 200,00 - - 0,48 8,77
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 20.09.2024 200,00 - - 0,35 -7,59
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205,00 - - 0,17 12,40
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 19.12.2024 205,00 1,320 - 0,17 12,40
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150,00 - - 0,48 -5,52
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 200,00 - - 0,35 -4,74
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 140,00 - - - -
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 240,00 - - 0,54 5,57
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20.12.2024 150,00 - - 0,44 -6,91
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 190,00 - - - -
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 210,00 - - 0,19 12,01
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 160,00 - - - -
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225,00 - - 0,32 8,06
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 200,00 - - 0,23 8,45