Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 90 OKTA   Put Okta Inc 26/07/2024 90.00 - - 1.33 -21.24
JP Morgan Call 95 OKTA   Call Okta Inc 26/07/2024 95.00 - - 1.27 22.76
JP Morgan Put 85 OKTA   Put Okta Inc 26/07/2024 85.00 - - 2.18 -14.73
JP Morgan Call 105 OKTA   Call Okta Inc 26/07/2024 105.00 - - 3.19 10.84
JP Morgan Call 100 OKTA   Call Okta Inc 26/07/2024 100.00 - - 1.81 19.06
JP Morgan Put 95 OKTA   Put Okta Inc 26/07/2024 95.00 - - 1.10 -17.32
JP Morgan Call 90 OKTA   Call Okta Inc 26/07/2024 90.00 - - 6.14 4.71
JP Morgan Put 95 OKTA 02.08.2024   Put Okta Inc 02/08/2024 95.00 0.440 0.450 0.75 -10.55
JP Morgan Put 90 OKTA 02.08.2024   Put Okta Inc 02/08/2024 90.00 0.200 0.210 0.77 -13.14
JP Morgan Call 95 OKTA 02.08.2024   Call Okta Inc 02/08/2024 95.00 0.190 0.200 0.77 13.28
JP Morgan Put 85 OKTA 02.08.2024   Put Okta Inc 02/08/2024 85.00 0.067 0.082 0.79 -15.78
JP Morgan Call 105 OKTA 02.08.2024   Call Okta Inc 02/08/2024 105.00 0.016 0.046 0.87 16.31
JP Morgan Call 100 OKTA 02.08.2024   Call Okta Inc 02/08/2024 100.00 0.063 0.078 0.76 16.54
JP Morgan Put 85 OKTA 09.08.2024   Put Okta Inc 09/08/2024 85.00 0.130 0.150 0.68 -12.21
JP Morgan Put 90 OKTA 09.08.2024   Put Okta Inc 09/08/2024 90.00 0.300 0.310 0.67 -10.22
JP Morgan Call 95 OKTA 09.08.2024   Call Okta Inc 09/08/2024 95.00 0.290 0.300 0.64 11.13
JP Morgan Call 100 OKTA 09.08.2024   Call Okta Inc 09/08/2024 100.00 0.140 0.160 0.67 12.51
JP Morgan Call 105 OKTA 09.08.2024   Call Okta Inc 09/08/2024 105.00 0.060 0.080 0.73 12.89
JP Morgan Put 95 OKTA 09.08.2024   Put Okta Inc 09/08/2024 95.00 0.540 0.550 0.67 -8.43
JP Morgan Call 100 OKTA 16.08.2024   Call Okta Inc 16/08/2024 100.00 0.100 0.120 0.48 14.73
JP Morgan Put 95 OKTA 16.08.2024   Put Okta Inc 16/08/2024 95.00 0.460 0.470 0.40 -11.50
JP Morgan Put 80 OKTA 16.08.2024   Put Okta Inc 16/08/2024 80.00 0.038 0.053 0.61 -12.91
JP Morgan Put 100 OKTA 16.08.2024   Put Okta Inc 16/08/2024 100.00 0.800 0.820 0.47 -7.83
JP Morgan Call 130 OKTA 16.08.2024   Call Okta Inc 16/08/2024 130.00 - - 1.19 8.31
JP Morgan Call 105 OKTA 16.08.2024   Call Okta Inc 16/08/2024 105.00 0.044 0.059 0.51 15.68
JP Morgan Call 95 OKTA 16.08.2024   Call Okta Inc 16/08/2024 95.00 0.220 0.230 0.42 13.94
JP Morgan Put 85 OKTA 16.08.2024   Put Okta Inc 16/08/2024 85.00 0.094 0.100 0.50 -14.25
JP Morgan Call 90 OKTA 16.08.2024   Call Okta Inc 16/08/2024 90.00 0.450 0.460 0.48 9.87
JP Morgan Put 90 OKTA 16.08.2024   Put Okta Inc 16/08/2024 90.00 0.220 0.230 0.46 -12.57
JP Morgan Call 110 OKTA 16.08.2024   Call Okta Inc 16/08/2024 110.00 - - 0.85 10.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.