Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 OKTA   Call Okta Inc 26/07/2024 90.00 - - 6.14 4.71
JP Morgan Put 95 OKTA   Put Okta Inc 26/07/2024 95.00 - - 1.10 -17.32
JP Morgan Call 95 OKTA   Call Okta Inc 26/07/2024 95.00 - - 1.27 22.76
JP Morgan Put 85 OKTA   Put Okta Inc 26/07/2024 85.00 - - 2.18 -14.73
JP Morgan Call 105 OKTA   Call Okta Inc 26/07/2024 105.00 - - 3.19 10.84
JP Morgan Put 90 OKTA   Put Okta Inc 26/07/2024 90.00 - - 1.33 -21.24
JP Morgan Call 100 OKTA   Call Okta Inc 26/07/2024 100.00 - - 1.81 19.06
JP Morgan Call 100 OKTA 02.08.2024   Call Okta Inc 02/08/2024 100.00 0.085 0.100 0.76 16.54
JP Morgan Put 90 OKTA 02.08.2024   Put Okta Inc 02/08/2024 90.00 0.160 0.170 0.77 -13.14
JP Morgan Call 95 OKTA 02.08.2024   Call Okta Inc 02/08/2024 95.00 0.230 0.240 0.77 13.28
JP Morgan Call 105 OKTA 02.08.2024   Call Okta Inc 02/08/2024 105.00 0.026 0.046 0.87 16.31
JP Morgan Put 85 OKTA 02.08.2024   Put Okta Inc 02/08/2024 85.00 0.048 0.068 0.79 -15.78
JP Morgan Put 95 OKTA 02.08.2024   Put Okta Inc 02/08/2024 95.00 0.380 0.390 0.75 -10.55
JP Morgan Put 95 OKTA 09.08.2024   Put Okta Inc 09/08/2024 95.00 0.480 0.490 0.67 -8.43
JP Morgan Call 105 OKTA 09.08.2024   Call Okta Inc 09/08/2024 105.00 0.077 0.097 0.73 12.89
JP Morgan Put 90 OKTA 09.08.2024   Put Okta Inc 09/08/2024 90.00 0.250 0.260 0.67 -10.22
JP Morgan Call 100 OKTA 09.08.2024   Call Okta Inc 09/08/2024 100.00 0.170 0.190 0.67 12.51
JP Morgan Put 85 OKTA 09.08.2024   Put Okta Inc 09/08/2024 85.00 0.110 0.130 0.68 -12.21
JP Morgan Call 95 OKTA 09.08.2024   Call Okta Inc 09/08/2024 95.00 0.340 0.350 0.64 11.13
JP Morgan Call 110 OKTA 16.08.2024   Call Okta Inc 16/08/2024 110.00 - - 0.85 10.55
JP Morgan Call 90 OKTA 16.08.2024   Call Okta Inc 16/08/2024 90.00 0.510 0.520 0.48 9.87
JP Morgan Put 95 OKTA 16.08.2024   Put Okta Inc 16/08/2024 95.00 0.400 0.410 0.40 -11.50
JP Morgan Put 80 OKTA 16.08.2024   Put Okta Inc 16/08/2024 80.00 0.029 0.044 0.61 -12.91
JP Morgan Put 100 OKTA 16.08.2024   Put Okta Inc 16/08/2024 100.00 0.720 0.730 0.47 -7.83
JP Morgan Call 100 OKTA 16.08.2024   Call Okta Inc 16/08/2024 100.00 0.120 0.130 0.48 14.73
JP Morgan Put 90 OKTA 16.08.2024   Put Okta Inc 16/08/2024 90.00 0.190 0.200 0.46 -12.57
JP Morgan Put 85 OKTA 16.08.2024   Put Okta Inc 16/08/2024 85.00 0.075 0.090 0.50 -14.25
JP Morgan Call 95 OKTA 16.08.2024   Call Okta Inc 16/08/2024 95.00 0.270 0.280 0.42 13.94
JP Morgan Call 105 OKTA 16.08.2024   Call Okta Inc 16/08/2024 105.00 0.053 0.068 0.51 15.68
JP Morgan Call 130 OKTA 16.08.2024   Call Okta Inc 16/08/2024 130.00 - - 1.19 8.31
* Too many results found, please restrict the search by using the filter options.