Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 105 OKTA 30.08.2024   Call Okta Inc 30/08/2024 105.00 - - 3.09 10.24
JP Morgan Put 85 OKTA 30.08.2024   Put Okta Inc 30/08/2024 85.00 - - 3.09 -10.34
JP Morgan Call 100 OKTA 30.08.2024   Call Okta Inc 30/08/2024 100.00 - - 2.99 9.36
JP Morgan Put 90 OKTA 30.08.2024   Put Okta Inc 30/08/2024 90.00 - - 3.04 -9.08
JP Morgan Put 95 OKTA 30.08.2024   Put Okta Inc 30/08/2024 95.00 - - 2.87 -8.25
JP Morgan Call 95 OKTA 30.08.2024   Call Okta Inc 30/08/2024 95.00 - - 2.94 8.28
JP Morgan Call 100 OKTA 06.09.2024   Call Okta Inc 06/09/2024 100.00 - - 1.13 8.72
JP Morgan Call 105 OKTA 06.09.2024   Call Okta Inc 06/09/2024 105.00 - - 1.24 8.88
JP Morgan Put 90 OKTA 06.09.2024   Put Okta Inc 06/09/2024 90.00 - - 1.24 -7.62
JP Morgan Put 95 OKTA 06.09.2024   Put Okta Inc 06/09/2024 95.00 - - 1.22 -6.74
JP Morgan Put 90 OKTA 13.09.2024   Put Okta Inc 13/09/2024 90.00 - - 0.92 -7.46
JP Morgan Call 105 OKTA 13.09.2024   Call Okta Inc 13/09/2024 105.00 - - 0.91 8.74
JP Morgan Call 110 OKTA 13.09.2024   Call Okta Inc 13/09/2024 110.00 - - 0.92 9.51
JP Morgan Put 95 OKTA 13.09.2024   Put Okta Inc 13/09/2024 95.00 - - 0.97 -6.16
JP Morgan Call 100 OKTA 13.09.2024   Call Okta Inc 13/09/2024 100.00 - - 0.97 7.42
Morgan Stanley Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 - - 1.21 5.69
JP Morgan Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 - - 1.03 7.30
Morgan Stanley Call 80 OKTA 20.09.2024   Call Okta Inc 20/09/2024 80.00 - - 1.76 3.18
BNP Paribas Call 120 OKTA 20.09.2024   Call Okta Inc 20/09/2024 120.00 - - 0.72 12.24
Morgan Stanley Call 90 OKTA 20.09.2024   Call Okta Inc 20/09/2024 90.00 - - 0.53 11.41
BNP Paribas Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 - - 0.67 12.19
Morgan Stanley Call 92.5 OKTA 20.09.2024   Call Okta Inc 20/09/2024 92.50 - - 1.36 4.60
BNP Paribas Put 120 OKTA 20.09.2024   Put Okta Inc 20/09/2024 120.00 - - 0.73 -3.46
Morgan Stanley Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 - - 0.87 7.58
BNP Paribas Put 70 OKTA 20.09.2024   Put Okta Inc 20/09/2024 70.00 - - 1.04 -7.75
Morgan Stanley Call 70 OKTA 20.09.2024   Call Okta Inc 20/09/2024 70.00 - - - -
BNP Paribas Call 90 OKTA 20.09.2024   Call Okta Inc 20/09/2024 90.00 - - 0.69 6.56
Morgan Stanley Call 110 OKTA 20.09.2024   Call Okta Inc 20/09/2024 110.00 - - 0.95 8.70
BNP Paribas Call 70 OKTA 20.09.2024   Call Okta Inc 20/09/2024 70.00 - - - -
Morgan Stanley Call 120 OKTA 20.09.2024   Call Okta Inc 20/09/2024 120.00 - - 1.01 9.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.