Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 190.00 - - 0.58 14.19
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 - - 0.56 13.59
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 - - 0.47 13.34
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 280.00 - - 1.07 8.91
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 270.00 - - 1.02 9.23
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 - - 0.35 13.11
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20/12/2024 150.00 - - - -
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 250.00 - - 0.92 10.00
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 230.00 - - 0.70 14.21
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 - - 0.76 11.74
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 - - 0.64 13.17
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 - - 0.55 12.34
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 320.00 - - 1.23 7.96
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 240.00 - - 0.87 10.48
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 210.00 - - 0.70 12.36
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 260.00 - - 0.82 12.56
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 - - 0.36 15.90
BNP Paribas Call 130 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 130.00 - - 0.44 6.54
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 - - 0.39 9.22
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 - - 0.66 11.83
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 - - 0.37 12.45
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 - - 0.48 15.06
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 - - 0.39 17.89
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.020 0.140 0.39 17.89
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 0.990 1.110 0.39 9.22
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.460 0.580 0.37 12.45
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 0.001 0.091 0.66 11.83
BNP Paribas Call 130 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 130.00 1.750 1.870 0.44 6.54
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 0.160 0.280 0.36 15.90
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.001 0.095 0.48 15.06