Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 510 NOC 06.09.2024   Put Northrop Grumman Cor... 06/09/2024 510.00 - - 0.41 -29.05
JP Morgan Call 510 NOC 06.09.2024   Call Northrop Grumman Cor... 06/09/2024 510.00 - - 0.16 33.75
JP Morgan Put 510 NOC 13.09.2024   Put Northrop Grumman Cor... 13/09/2024 510.00 0.060 0.075 0.34 -22.81
JP Morgan Call 510 NOC 13.09.2024   Call Northrop Grumman Cor... 13/09/2024 510.00 0.160 0.180 0.30 18.22
JP Morgan Call 520 NOC 13.09.2024   Call Northrop Grumman Cor... 13/09/2024 520.00 - - - -
UniCredit Call 520 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 520.00 - - 0.15 34.78
UniCredit Call 490 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 490.00 - - 0.71 9.26
UniCredit Call 440 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 440.00 - - 0.98 5.42
UniCredit Call 460 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 460.00 - - 0.83 6.79
UniCredit Call 510 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 510.00 - - 0.68 10.81
UniCredit Call 540 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 540.00 - - 0.18 45.03
UniCredit Put 500 NOC 18.09.2024   Put Northrop Grumman Cor... 18/09/2024 500.00 - - 0.21 -40.07
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 480.00 - - 0.66 9.42
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 - - 0.38 -31.28
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 - - 0.89 6.09
UniCredit Call 530 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 530.00 - - 0.16 41.99
UniCredit Call 430 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 430.00 - - 1.17 4.57
UniCredit Call 420 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 420.00 - - 0.70 6.05
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 480.00 - - 0.66 9.42
UniCredit Call 460 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 460.00 - - 0.83 6.79
UniCredit Put 500 NOC 18.09.2024   Put Northrop Grumman Cor... 18/09/2024 500.00 0.014 0.019 0.21 -40.07
UniCredit Call 540 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 540.00 0.017 0.022 0.18 45.03
UniCredit Call 510 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 510.00 0.140 0.150 0.68 10.81
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 - - 0.38 -31.28
UniCredit Call 520 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 520.00 0.077 0.082 0.15 34.78
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 - - 0.89 6.09
UniCredit Call 440 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 440.00 - - 0.98 5.42
UniCredit Call 490 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 490.00 - - 0.71 9.26
UniCredit Call 530 NOC 18.09.2024   Call Northrop Grumman Cor... 18/09/2024 530.00 0.038 0.043 0.16 41.99
UniCredit Call 430 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 430.00 - - 1.17 4.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.