Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 430 NOC 02.08.2024   Put Northrop Grumman Cor... 02/08/2024 430.00 - - 0.99 -13.76
JP Morgan Put 420 NOC 02.08.2024   Put Northrop Grumman Cor... 02/08/2024 420.00 - - 1.08 -13.05
JP Morgan Call 430 NTH 02.08.2024   Call NORTHROP GRUMMAN DL ... 02/08/2024 430.00 - - 1.45 6.79
JP Morgan Call 440 NTH 02.08.2024   Call NORTHROP GRUMMAN DL ... 02/08/2024 440.00 - - 1.31 7.82
JP Morgan Call 450 NTH 02.08.2024   Call NORTHROP GRUMMAN DL ... 02/08/2024 450.00 - - 1.38 7.88
JP Morgan Put 420 NOC 09.08.2024   Put Northrop Grumman Cor... 09/08/2024 420.00 - - 0.76 -12.45
JP Morgan Put 430 NOC 09.08.2024   Put Northrop Grumman Cor... 09/08/2024 430.00 - - 0.64 -14.75
JP Morgan Call 440 NTH 09.08.2024   Call NORTHROP GRUMMAN DL ... 09/08/2024 440.00 - - 1.10 6.45
JP Morgan Call 420 NTH 16.08.2024   Call NORTHROP GRUMMAN DL ... 16/08/2024 420.00 - - 0.77 6.55
JP Morgan Put 420 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 420.00 - - 0.57 -14.06
JP Morgan Call 470 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 470.00 - - 0.27 17.10
JP Morgan Call 430 NTH 16.08.2024   Call NORTHROP GRUMMAN DL ... 16/08/2024 430.00 - - 0.89 6.16
Goldman Sachs Call 700 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 700.00 - - 0.94 11.62
Goldman Sachs Put 300 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 300.00 - - 1.23 -7.81
Goldman Sachs Put 250 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 250.00 - - 1.76 -5.20
Goldman Sachs Call 480 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 480.00 - - 0.23 23.45
Goldman Sachs Call 420 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 420.00 - - 0.49 6.68
JP Morgan Call 440 NTH 16.08.2024   Call NORTHROP GRUMMAN DL ... 16/08/2024 440.00 - - 0.88 6.47
JP Morgan Call 540 NTH 16.08.2024   Call NORTHROP GRUMMAN DL ... 16/08/2024 540.00 - - 0.77 11.36
JP Morgan Put 400 NTH 16.08.2024   Put NORTHROP GRUMMAN DL ... 16/08/2024 400.00 - - 0.40 -20.29
JP Morgan Call 510 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 510.00 - - 0.30 25.38
JP Morgan Put 430 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 430.00 - - 0.50 -15.50
JP Morgan Put 460 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 460.00 - - 0.29 -24.60
Goldman Sachs Call 600 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 600.00 - - 0.64 15.59
Goldman Sachs Call 550 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 550.00 - - 0.46 19.91
Goldman Sachs Put 480 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 480.00 - - 0.22 -24.73
JP Morgan Call 460 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 460.00 - - 0.29 13.96
JP Morgan Put 440 NOC 16.08.2024   Put Northrop Grumman Cor... 16/08/2024 440.00 - - 0.39 -20.26
Goldman Sachs Call 500 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 500.00 - - 0.24 29.68
Goldman Sachs Call 450 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 450.00 - - 0.32 11.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.