Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 - - 1.24 16.46
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 - - 3.25 7.99
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 - - 3.25 7.99
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 - - 1.24 16.46
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 - - 2.97 8.54
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.00 - - 0.73 24.11
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.00 - - 0.73 24.11
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 - - 2.97 8.54
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 - - 0.72 9.73
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 - - 2.35 10.20
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 - - 2.35 10.20
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 - - 0.90 6.16
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 - - 0.90 6.16
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 - - 0.72 9.73
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 - - 0.76 15.32
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 - - 2.67 9.25
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 - - 2.67 9.25
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 - - 0.76 15.32
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.140 0.240 0.55 7.58
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 0.830 0.930 0.52 4.99
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 0.830 0.930 0.52 4.99
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 0.360 0.460 0.50 6.62
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.00 0.170 0.270 0.52 7.60
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.140 0.240 0.55 7.58
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 0.360 0.460 0.50 6.62
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 0.120 0.220 0.58 7.48
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 0.310 0.410 0.49 6.91
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 0.320 0.420 0.49 6.91
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 1.11 1.21 0.53 4.36
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 1.110 1.210 0.53 4.36