Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 5.50 0.980 1.080 0.60 4.32
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 0.110 0.210 0.56 8.49
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.50 0.170 0.270 0.54 8.02
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 0.080 0.180 0.59 8.53
BNP Paribas Call 5.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 5.50 0.980 1.080 0.60 4.32
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 0.110 0.210 0.56 8.49
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.50 0.170 0.270 0.54 8.02
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 0.080 0.180 0.59 8.53
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.00 0.270 0.370 0.53 7.29
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 0.043 0.140 0.78 7.10
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.50 0.050 0.150 0.72 7.54
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.50 0.037 0.140 0.84 6.74
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.00 0.270 0.370 0.53 7.29
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 0.043 0.140 0.78 7.10
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.50 0.050 0.150 0.72 7.54
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.50 0.037 0.140 0.84 6.74
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.00 0.062 0.160 0.65 8.11
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.50 0.430 0.530 0.53 6.35
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.00 0.062 0.160 0.65 8.11
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.00 0.670 0.770 0.56 5.28
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.50 0.430 0.530 0.53 6.35
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.00 0.670 0.770 0.56 5.28
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.160 0.260 0.57 5.74
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 0.130 0.230 0.59 5.86
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 0.180 0.280 0.56 5.70
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.00 0.960 1.060 0.55 3.74
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.160 0.260 0.57 5.74
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 0.130 0.230 0.59 5.86
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 0.180 0.280 0.56 5.70
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.00 0.960 1.060 0.55 3.74