Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 0.044 0.140 0.63 8.74
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 0.026 0.130 0.74 7.77
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 0.034 0.130 0.69 8.21
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 0.950 1.050 0.53 5.15
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 0.044 0.140 0.63 8.74
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 0.026 0.130 0.74 7.77
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 0.034 0.130 0.69 8.21
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 0.950 1.050 0.53 5.15
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 0.220 0.320 0.50 8.47
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.80 0.520 0.620 0.50 6.73
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 2.11 - 0.57 3.19
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 0.190 0.290 0.50 8.84
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 0.220 0.320 0.50 8.47
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.80 0.520 0.620 0.50 6.73
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 2.110 - 0.57 3.19
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 0.190 0.290 0.50 8.84
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.060 0.160 0.57 9.41
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 0.100 0.200 0.52 9.58
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 2.54 - 0.70 2.64
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 0.160 0.260 0.50 9.10
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.060 0.160 0.57 9.41
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 0.100 0.200 0.52 9.58
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 2.540 - 0.70 2.64
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 0.160 0.260 0.50 9.10
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.00 0.080 0.180 0.54 9.54
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.50 0.290 0.390 0.50 7.95
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.00 1.69 1.79 0.62 3.57
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 0.830 0.930 0.51 5.58
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.00 0.080 0.180 0.54 9.54
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.50 0.290 0.390 0.50 7.95