Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19000 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,000.00 - - 0.64 17.14
BVT Call 19200 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,200.00 - - 0.47 21.31
BVT Call 19500 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,500.00 - - 0.41 29.75
BVT Call 19300 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,300.00 - - 0.47 23.44
BVT Call 19000 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,000.00 - - 0.64 17.14
BVT Call 19200 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,200.00 - - 0.47 21.31
BVT Call 19500 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,500.00 - - 0.41 29.75
BVT Call 19300 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,300.00 - - 0.47 23.44
BVT Put 20200 NDX.X   Put NASDAQ 100 INDEX 10/10/2024 - - - 0.33 -63.35
BVT Put 20500 NDX.X   Put NASDAQ 100 INDEX 10/10/2024 20,500.00 - - 0.30 -43.90
BVT Call 19700 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,700.00 - - 0.39 38.51
BVT Put 19000 NDX.X   Put NASDAQ 100 INDEX 10/10/2024 19,000.00 - - 0.57 -86.78
BVT Put 20200 NDX.X   Put NASDAQ 100 INDEX 10/10/2024 - - - 0.33 -63.35
BVT Put 20500 NDX.X   Put NASDAQ 100 INDEX 10/10/2024 20,500.00 - - 0.30 -43.90
BVT Call 19700 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,700.00 - - 0.39 38.51
BVT Put 19000 NDX.X   Put NASDAQ 100 INDEX 10/10/2024 19,000.00 - - 0.57 -86.78
BVT Put 20000 NDX.X   Put NASDAQ 100 INDEX 10/10/2024 - - - 0.37 -73.39
BVT Call 19100 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,100.00 - - 0.48 19.47
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,900.00 - - 0.37 50.79
BVT Put 19100 NDX.X   Put NASDAQ 100 INDEX 10/10/2024 19,100.00 - - 0.54 -88.48
BVT Put 20000 NDX.X   Put NASDAQ 100 INDEX 10/10/2024 - - - 0.37 -73.39
BVT Call 19100 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,100.00 - - 0.48 19.47
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,900.00 - - 0.37 50.79
BVT Put 19100 NDX.X   Put NASDAQ 100 INDEX 10/10/2024 19,100.00 - - 0.54 -88.48
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 10/10/2024 - - - 0.52 -89.66
BVT Call 19400 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,400.00 - - 0.45 26.13
BVT Call 20100 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 20,100.00 - - 0.35 67.26
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 20,000.00 - - 0.37 56.79
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 10/10/2024 - - - 0.52 -89.66
BVT Call 19400 NDX.X   Call NASDAQ 100 INDEX 10/10/2024 19,400.00 - - 0.45 26.13
* Too many results found, please restrict the search by using the filter options.