Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 64 MDLZ 02.08.2024   Call Mondelez Internation... 02/08/2024 64.00 0.340 0.350 0.66 14.80
JP Morgan Put 66 MDLZ 02.08.2024   Put Mondelez Internation... 02/08/2024 66.00 0.120 0.130 0.79 -18.86
JP Morgan Call 69 MDLZ 02.08.2024   Call Mondelez Internation... 02/08/2024 69.00 0.084 0.094 0.76 22.16
JP Morgan Call 67 MDLZ 02.08.2024   Call Mondelez Internation... 02/08/2024 67.00 0.170 0.180 0.82 17.12
JP Morgan Call 65 MDLZ 02.08.2024   Call Mondelez Internation... 02/08/2024 65.00 0.280 0.290 0.73 15.62
JP Morgan Put 64 MDLZ 02.08.2024   Put Mondelez Internation... 02/08/2024 64.00 0.059 0.069 0.80 -22.45
JP Morgan Put 63 MDLZ 02.08.2024   Put Mondelez Internation... 02/08/2024 63.00 0.040 0.050 0.85 -22.69
JP Morgan Call 68 MDLZ 02.08.2024   Call Mondelez Internation... 02/08/2024 68.00 0.120 0.130 0.74 20.90
JP Morgan Put 65 MDLZ 02.08.2024   Put Mondelez Internation... 02/08/2024 65.00 0.086 0.096 0.82 -19.84
JP Morgan Call 66 MDLZ 02.08.2024   Call Mondelez Internation... 02/08/2024 66.00 0.220 0.230 0.74 17.10
JP Morgan Call 68 MDLZ 09.08.2024   Call Mondelez Internation... 09/08/2024 68.00 0.170 0.180 0.55 15.15
JP Morgan Put 65 MDLZ 09.08.2024   Put Mondelez Internation... 09/08/2024 65.00 0.120 0.130 0.53 -16.24
JP Morgan Put 63 MDLZ 09.08.2024   Put Mondelez Internation... 09/08/2024 63.00 0.066 0.076 0.55 -18.22
JP Morgan Call 65 MDLZ 09.08.2024   Call Mondelez Internation... 09/08/2024 65.00 0.320 0.330 0.56 11.95
JP Morgan Put 62 MDLZ 09.08.2024   Put Mondelez Internation... 09/08/2024 62.00 0.047 0.057 0.54 -19.85
JP Morgan Put 66 MDLZ 09.08.2024   Put Mondelez Internation... 09/08/2024 66.00 0.160 0.170 0.51 -15.84
JP Morgan Call 66 MDLZ 09.08.2024   Call Mondelez Internation... 09/08/2024 66.00 0.260 0.270 0.55 13.16
JP Morgan Call 64 MDLZ 09.08.2024   Call Mondelez Internation... 09/08/2024 64.00 0.380 0.390 0.56 11.08
JP Morgan Call 67 MDLZ 09.08.2024   Call Mondelez Internation... 09/08/2024 67.00 0.220 0.230 0.50 15.42
JP Morgan Put 64 MDLZ 09.08.2024   Put Mondelez Internation... 09/08/2024 64.00 0.091 0.100 0.54 -17.30
JP Morgan Call 70 MDLZ 16.08.2024   Call Mondelez Internation... 16/08/2024 70.00 0.046 0.056 0.27 29.32
JP Morgan Call 66 MDLZ 16.08.2024   Call Mondelez Internation... 16/08/2024 66.00 0.200 0.210 0.27 19.39
JP Morgan Put 65 MDLZ 16.08.2024   Put Mondelez Internation... 16/08/2024 65.00 0.066 0.076 0.30 -24.21
JP Morgan Put 61 MDLZ 16.08.2024   Put Mondelez Internation... 16/08/2024 61.00 0.016 0.026 0.36 -26.03
JP Morgan Put 66 MDLZ 16.08.2024   Put Mondelez Internation... 16/08/2024 66.00 0.095 0.110 0.28 -23.00
JP Morgan Put 63 MDLZ 16.08.2024   Put Mondelez Internation... 16/08/2024 63.00 0.032 0.042 0.33 -25.71
JP Morgan Call 65 MDLZ 16.08.2024   Call Mondelez Internation... 16/08/2024 65.00 0.270 0.280 0.30 15.70
JP Morgan Call 68 MDLZ 16.08.2024   Call Mondelez Internation... 16/08/2024 68.00 0.100 0.110 0.29 22.60
JP Morgan Put 67 MDLZ 16.08.2024   Put Mondelez Internation... 16/08/2024 67.00 0.130 0.140 0.26 -22.35
JP Morgan Put 64 MDLZ 16.08.2024   Put Mondelez Internation... 16/08/2024 64.00 0.046 0.056 0.31 -25.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.