Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 420 MSF 13.09.2024   Put MICROSOFT DL-,000... 9/13/2024 420.00 0.85 0.86 - -
JP Morgan Put 405 MSFT 13.09.2024   Put Microsoft Corporatio... 9/13/2024 405.00 0.022 0.032 0.41 -34.08
BVT Put 420 MSF 13.09.2024   Put MICROSOFT DL-,000... 9/13/2024 420.00 0.850 0.860 - -
Goldman Sachs Put 410 MSFT 13.09.2024   Put Microsoft Corporatio... 9/13/2024 410.00 0.300 0.360 0.36 -32.90
BVT Put 370 MSF 13.09.2024   Put MICROSOFT DL-,000... 9/13/2024 370.00 0.005 0.020 - -
JP Morgan Call 410 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 410.00 0.590 0.600 0.39 41.20
BVT Put 370 MSF 13.09.2024   Put MICROSOFT DL-,000... 9/13/2024 370.00 0.004 0.020 - -
Goldman Sachs Put 310 MSFT 13.09.2024   Put Microsoft Corporatio... 9/13/2024 310.00 0.001 0.061 1.62 -16.88
BVT Put 390 MSF 13.09.2024   Put MICROSOFT DL-,000... 9/13/2024 390.00 0.043 0.053 - -
JP Morgan Call 410 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 410.00 0.059 0.069 0.42 37.15
BVT Put 390 MSF 13.09.2024   Put MICROSOFT DL-,000... 9/13/2024 390.00 0.043 0.053 - -
Goldman Sachs Put 300 MSFT 13.09.2024   Put Microsoft Corporatio... 9/13/2024 300.00 0.001 0.061 1.78 -15.42
BVT Call 440 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 440.00 0.002 0.020 0.48 59.84
JP Morgan Put 410 MSFT 13.09.2024   Put Microsoft Corporatio... 9/13/2024 410.00 0.038 0.048 0.44 -27.66
BVT Call 440 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 440.00 0.002 0.020 0.48 59.84
Goldman Sachs Call 420 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 420.00 0.120 0.180 0.38 55.02
BVT Call 390 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 390.00 2.06 2.07 0.46 19.58
JP Morgan Put 410 MSFT 13.09.2024   Put Microsoft Corporatio... 9/13/2024 410.00 0.380 0.390 0.37 -32.28
BVT Call 390 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 390.00 2.060 2.070 0.46 19.58
Goldman Sachs Call 480 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 480.00 0.001 0.061 1.05 26.45
BVT Call 400 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 400.00 1.230 1.240 0.39 29.86
JP Morgan Put 415 MSFT 13.09.2024   Put Microsoft Corporatio... 9/13/2024 415.00 0.59 0.60 0.35 -27.67
BVT Call 400 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 400.00 1.220 1.230 0.39 29.86
Goldman Sachs Call 440 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 440.00 0.003 0.063 0.60 42.44
BVT Call 420 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 420.00 0.168 0.178 0.35 62.88
JP Morgan Put 400 MSFT 13.09.2024   Put Microsoft Corporatio... 9/13/2024 400.00 0.130 0.140 0.40 -41.25
BVT Call 420 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 420.00 0.162 0.172 0.35 62.88
Goldman Sachs Put 340 MSFT 13.09.2024   Put Microsoft Corporatio... 9/13/2024 340.00 0.002 0.062 1.14 -23.13
BVT Put 380 MSF 13.09.2024   Put MICROSOFT DL-,000... 9/13/2024 380.00 0.016 0.026 - -
JP Morgan Call 425 MSFT 13.09.2024   Call Microsoft Corporatio... 9/13/2024 425.00 0.008 0.018 0.49 44.38
* Too many results found, please restrict the search by using the filter options.