Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 600.00 - - 1.35 16.41
Goldman Sachs Put 400 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 400.00 0.053 0.083 0.30 -51.09
Goldman Sachs Call 540 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 540.00 - - 1.02 20.79
Goldman Sachs Call 450 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 450.00 - - 0.39 46.02
Goldman Sachs Call 500 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 500.00 - - 0.77 26.51
Goldman Sachs Put 300 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 300.00 - - 1.31 -15.30
Goldman Sachs Call 580 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 580.00 - - 1.25 17.56
Goldman Sachs Put 450 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 450.00 - - 0.42 -11.20
Goldman Sachs Call 550 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 550.00 - - 1.08 19.83
Goldman Sachs Call 480 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 480.00 - - 0.63 31.50
Goldman Sachs Put 480 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 480.00 5.81 5.84 0.67 -6.14
Goldman Sachs Call 560 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 560.00 - - 1.14 18.99
Goldman Sachs Put 350 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 350.00 - - 0.77 -24.82
Goldman Sachs Put 280 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 280.00 - - 1.54 -13.09
Goldman Sachs Put 420 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 420.00 - - 0.24 -35.75
Goldman Sachs Call 460 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 460.00 - - 0.47 39.78
Goldman Sachs Call 520 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 520.00 - - 0.90 23.19
Goldman Sachs Put 440 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 440.00 - - 0.33 -15.41
Goldman Sachs Put 500 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 500.00 - - 0.82 -4.72
Goldman Sachs Call 440 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 440.00 - - 0.32 54.11
Goldman Sachs Put 380 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 380.00 - - 0.47 -37.38
Goldman Sachs Call 620 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 620.00 - - 1.45 15.46
Goldman Sachs Call 490 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 490.00 - - 0.70 28.72
Goldman Sachs Put 460 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 460.00 - - 0.48 -8.89
Goldman Sachs Put 360 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 360.00 - - 0.67 -27.98
Goldman Sachs Call 470 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 470.00 - - 0.55 34.91
Goldman Sachs Call 430 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 430.00 - - 0.26 58.13
Goldman Sachs Put 340 MSFT 18.10.2024   Put Microsoft Corporatio... 18/10/2024 340.00 - - 0.81 -25.17
Goldman Sachs Call 640 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 640.00 - - 1.55 14.65
Goldman Sachs Call 570 MSFT 18.10.2024   Call Microsoft Corporatio... 18/10/2024 570.00 - - 1.20 18.23
* Too many results found, please restrict the search by using the filter options.