Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 130 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 130.00 - - - -
Goldman Sachs Put 115 MRK 20.09.2024   Put Merck and Co Inc 20/09/2024 115.00 - - 0.29 -27.97
Goldman Sachs Put 90 MRK 20.09.2024   Put Merck and Co Inc 20/09/2024 90.00 - - 0.82 -14.72
Goldman Sachs Put 105 MRK 20.09.2024   Put Merck and Co Inc 20/09/2024 105.00 - - 0.45 -24.65
Goldman Sachs Put 118 MRK 20.09.2024   Put Merck and Co Inc 20/09/2024 118.00 - - 0.29 -23.10
Goldman Sachs Put 80 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 80.00 - - 0.83 -14.97
Goldman Sachs Call 118 MRK 20.09.2024   Call Merck and Co Inc 20/09/2024 118.00 - - 0.22 27.22
Goldman Sachs Put 110 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 110.00 - - - -
Goldman Sachs Call 130 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 130.00 - - 0.59 21.34
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 120.00 - - - -
Goldman Sachs Put 100 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 100.00 - - 0.27 -38.63
Goldman Sachs Call 170 MRK 20.09.2024   Call Merck and Co Inc 20/09/2024 170.00 - - 0.93 15.14
Goldman Sachs Call 115 MRK 20.09.2024   Call Merck and Co Inc 20/09/2024 115.00 - - 0.24 19.77
Goldman Sachs Call 125 MRK 20.09.2024   Call Merck and Co Inc 20/09/2024 125.00 - - 0.23 44.62
Goldman Sachs Put 140 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 140.00 - - - -
Goldman Sachs Call 140 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 140.00 - - 0.75 17.89
Goldman Sachs Call 114 MRK 20.09.2024   Call Merck and Co Inc 20/09/2024 114.00 - - 0.31 15.62
Goldman Sachs Call 135 MRK 20.09.2024   Call Merck and Co Inc 20/09/2024 135.00 - - 0.42 29.14
Morgan Stanley Call 155 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 155.00 - - 1.07 12.49
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 180.00 - - 1.26 11.77
Goldman Sachs Call 116 MRK 20.09.2024   Call Merck and Co Inc 20/09/2024 116.00 - - 0.26 20.36
Goldman Sachs Put 70 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 70.00 - - 1.22 -9.99
Morgan Stanley Put 125 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 125.00 - - - -
Morgan Stanley Call 165 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 165.00 - - 1.20 11.32
Goldman Sachs Call 160 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 160.00 - - 1.02 13.98
Goldman Sachs Put 95 MRK 20.09.2024   Put Merck and Co Inc 20/09/2024 95.00 - - 0.70 -16.95
Goldman Sachs Call 120 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 120.00 - - 0.64 15.37
Morgan Stanley Put 100 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 100.00 - - 0.30 -33.20
Goldman Sachs Put 60 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 60.00 - - 1.59 -7.71
Goldman Sachs Call 200 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 200.00 - - 1.55 9.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.