Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 290 MCD 11.10.2024   Put McDonalds Corp 11.10.2024 290.00 - - 0.51 -50.80
JP Morgan Put 285 MCD 11.10.2024   Put McDonalds Corp 11.10.2024 285.00 - - 0.69 -39.05
JP Morgan Call 305 MCD 11.10.2024   Call McDonalds Corp 11.10.2024 305.00 - - 0.35 57.44
JP Morgan Put 295 MCD 11.10.2024   Put McDonalds Corp 11.10.2024 295.00 - - 0.40 -58.32
JP Morgan Call 300 MCD 11.10.2024   Call McDonalds Corp 11.10.2024 300.00 - - 0.33 46.03
JP Morgan Call 310 MCD 11.10.2024   Call McDonalds Corp 11.10.2024 310.00 - - 0.39 64.98
JP Morgan Call 295 MCD 11.10.2024   Call McDonalds Corp 11.10.2024 295.00 - - 0.45 27.70
JP Morgan Put 280 MCD 11.10.2024   Put McDonalds Corp 11.10.2024 280.00 - - 0.84 -32.73
UniCredit Call 285 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 285.00 - - 1.30 8.13
UniCredit Call 315 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 315.00 - - 0.66 25.36
UniCredit Call 295 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 295.00 - - 1.08 10.78
UniCredit Call 305 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 305.00 - - 0.81 16.86
UniCredit Put 280 MDO 16.10.2024   Put MCDONALDS CORP. DL... 16.10.2024 280.00 - - - -
UniCredit Call 310 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 310.00 - - 0.71 21.31
UniCredit Call 290 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 290.00 - - 1.22 8.99
UniCredit Call 300 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 300.00 - - 0.93 13.44
UniCredit Call 280 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 280.00 - - 1.52 6.68
UniCredit Call 270 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 270.00 - - 1.34 6.97
UniCredit Call 265 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 265.00 - - 1.44 6.25
UniCredit Call 315 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 315.00 - - 0.66 25.36
UniCredit Call 285 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 285.00 - - 1.30 8.13
UniCredit Call 295 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 295.00 - - 1.08 10.78
UniCredit Call 310 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 310.00 - - 0.71 21.31
UniCredit Put 280 MDO 16.10.2024   Put MCDONALDS CORP. DL... 16.10.2024 280.00 - - - -
UniCredit Call 305 MDO 16.10.2024   Call MCDONALDS CORP. DL... 16.10.2024 305.00 - - 0.81 16.86
Call Optionsschein auf die Aktie der McDonald's Corporation   Call MCDONALDS CORP. DL... 16.10.2024 305.00 0.2500 - 0.81 16.86
UC WAR. CALL 10/24 MDO   Call MCDONALDS CORP. DL... 16.10.2024 280.00 2.0200 - 1.52 6.68
UC WAR. CALL 10/24 MDO   Call MCDONALDS CORP. DL... 16.10.2024 270.00 2.2300 - 1.34 6.97
Call Optionsschein auf die Aktie der McDonald's Corporation   Call MCDONALDS CORP. DL... 16.10.2024 265.00 2.6500 - 1.44 6.25
Call Optionsschein auf die Aktie der McDonald's Corporation   Call MCDONALDS CORP. DL... 16.10.2024 300.00 0.4900 - 0.93 13.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.