Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 235 MCD 02.08.2024   Put McDonalds Corp 02/08/2024 235.00 0.005 0.075 1.29 -21.81
JP Morgan Put 240 MCD 02.08.2024   Put McDonalds Corp 02/08/2024 240.00 0.006 0.066 1.08 -26.20
JP Morgan Put 245 MCD 02.08.2024   Put McDonalds Corp 02/08/2024 245.00 0.008 0.068 0.92 -29.85
JP Morgan Put 250 MCD 02.08.2024   Put McDonalds Corp 02/08/2024 250.00 0.014 0.064 0.73 -37.04
JP Morgan Call 255 MCD 02.08.2024   Call McDonalds Corp 02/08/2024 255.00 0.990 - - -
JP Morgan Call 260 MCD 02.08.2024   Call McDonalds Corp 02/08/2024 260.00 0.600 0.620 0.52 24.44
JP Morgan Call 265 MCD 02.08.2024   Call McDonalds Corp 02/08/2024 265.00 0.300 0.310 0.45 35.56
JP Morgan Put 255 MCD 02.08.2024   Put McDonalds Corp 02/08/2024 255.00 0.035 0.065 0.59 -43.77
JP Morgan Call 270 MCD 02.08.2024   Call McDonalds Corp 02/08/2024 270.00 0.110 0.130 0.45 44.96
JP Morgan Call 250 MCD 02.08.2024   Call McDonalds Corp 02/08/2024 250.00 1.43 - - -
JP Morgan Put 255 MCD 09.08.2024   Put McDonalds Corp 09/08/2024 255.00 0.130 0.150 0.35 -31.52
JP Morgan Call 255 MCD 09.08.2024   Call McDonalds Corp 09/08/2024 255.00 1.120 1.140 0.38 15.15
JP Morgan Call 265 MCD 09.08.2024   Call McDonalds Corp 09/08/2024 265.00 0.500 0.510 0.32 24.06
JP Morgan Call 270 MCD 09.08.2024   Call McDonalds Corp 09/08/2024 270.00 0.290 0.300 0.34 26.46
JP Morgan Put 240 MCD 09.08.2024   Put McDonalds Corp 09/08/2024 240.00 0.029 0.059 0.51 -26.49
JP Morgan Put 245 MCD 09.08.2024   Put McDonalds Corp 09/08/2024 245.00 0.043 0.063 0.44 -29.30
JP Morgan Put 250 MCD 09.08.2024   Put McDonalds Corp 09/08/2024 250.00 0.071 0.091 0.39 -31.06
JP Morgan Call 260 MCD 09.08.2024   Call McDonalds Corp 09/08/2024 260.00 0.770 0.780 0.36 18.51
UC WAR. CALL 08/24 MDO   Call MCDONALDS CORP. DL... 14/08/2024 250.00 1.4700 - 0.93 7.66
UniCredit Call 250 MDO 14.08.2024   Call MCDONALDS CORP. DL... 14/08/2024 250.00 1.49 - 0.93 7.66
UniCredit Call 250 MDO 14.08.2024   Call MCDONALDS CORP. DL... 14/08/2024 250.00 1.350 - 0.93 7.66
UC WAR. CALL 08/24 MDO   Call MCDONALDS CORP. DL... 14/08/2024 245.00 1.9100 - 1.04 6.59
UniCredit Call 245 MDO 14.08.2024   Call MCDONALDS CORP. DL... 14/08/2024 245.00 1.92 - 1.04 6.59
UniCredit Call 245 MDO 14.08.2024   Call MCDONALDS CORP. DL... 14/08/2024 245.00 1.780 - 1.04 6.59
UC WAR. CALL 08/24 MDO   Call MCDONALDS CORP. DL... 14/08/2024 255.00 1.0700 - 0.81 9.14
UniCredit Call 255 MDO 14.08.2024   Call MCDONALDS CORP. DL... 14/08/2024 255.00 1.07 - 0.81 9.14
UniCredit Call 255 MDO 14.08.2024   Call MCDONALDS CORP. DL... 14/08/2024 255.00 0.950 - 0.81 9.14
UC WAR. CALL 08/24 MDO   Call MCDONALDS CORP. DL... 14/08/2024 260.00 0.7100 - 0.71 11.13
UniCredit Call 260 MDO 14.08.2024   Call MCDONALDS CORP. DL... 14/08/2024 260.00 0.700 - 0.71 11.13
UniCredit Call 260 MDO 14.08.2024   Call MCDONALDS CORP. DL... 14/08/2024 260.00 0.600 - 0.71 11.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.