Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 295 MCD 11.10.2024   Put McDonalds Corp 10/11/2024 295.00 - - 0.40 -58.32
JP Morgan Put 285 MCD 11.10.2024   Put McDonalds Corp 10/11/2024 285.00 - - 0.69 -39.05
JP Morgan Put 290 MCD 11.10.2024   Put McDonalds Corp 10/11/2024 290.00 - - 0.51 -50.80
JP Morgan Call 305 MCD 11.10.2024   Call McDonalds Corp 10/11/2024 305.00 - - 0.35 57.44
JP Morgan Call 300 MCD 11.10.2024   Call McDonalds Corp 10/11/2024 300.00 - - 0.33 46.03
JP Morgan Call 295 MCD 11.10.2024   Call McDonalds Corp 10/11/2024 295.00 - - 0.45 27.70
JP Morgan Call 310 MCD 11.10.2024   Call McDonalds Corp 10/11/2024 310.00 - - 0.39 64.98
JP Morgan Put 280 MCD 11.10.2024   Put McDonalds Corp 10/11/2024 280.00 - - 0.84 -32.73
UniCredit Call 285 MDO 16.10.2024   Call MCDONALDS CORP. DL... 10/16/2024 285.00 - - 1.30 8.13
UniCredit Call 270 MDO 16.10.2024   Call MCDONALDS CORP. DL... 10/16/2024 270.00 - - 1.34 6.97
UniCredit Call 280 MDO 16.10.2024   Call MCDONALDS CORP. DL... 10/16/2024 280.00 - - 1.52 6.68
UniCredit Call 310 MDO 16.10.2024   Call MCDONALDS CORP. DL... 10/16/2024 310.00 - - 0.71 21.31
UniCredit Call 295 MDO 16.10.2024   Call MCDONALDS CORP. DL... 10/16/2024 295.00 - - 1.08 10.78
UniCredit Call 315 MDO 16.10.2024   Call MCDONALDS CORP. DL... 10/16/2024 315.00 - - 0.66 25.36
UniCredit Call 300 MDO 16.10.2024   Call MCDONALDS CORP. DL... 10/16/2024 300.00 - - 0.93 13.44
UniCredit Put 280 MDO 16.10.2024   Put MCDONALDS CORP. DL... 10/16/2024 280.00 - - - -
UniCredit Call 305 MDO 16.10.2024   Call MCDONALDS CORP. DL... 10/16/2024 305.00 - - 0.81 16.86
UniCredit Call 265 MDO 16.10.2024   Call MCDONALDS CORP. DL... 10/16/2024 265.00 - - 1.44 6.25
UniCredit Call 290 MDO 16.10.2024   Call MCDONALDS CORP. DL... 10/16/2024 290.00 - - 1.22 8.99
UC WAR. CALL 10/24 MDO   Call MCDONALDS CORP. DL... 10/16/2024 280.00 2.0200 - 1.52 6.68
UC WAR. CALL 10/24 MDO   Call MCDONALDS CORP. DL... 10/16/2024 270.00 2.2300 - 1.34 6.97
UC WAR. CALL 10/24 MDO   Call MCDONALDS CORP. DL... 10/16/2024 290.00 1.1800 - 1.22 8.99
Call Optionsschein auf die Aktie der McDonald's Corporation   Call MCDONALDS CORP. DL... 10/16/2024 265.00 2.6500 - 1.44 6.25
Call Optionsschein auf die Aktie der McDonald's Corporation   Call MCDONALDS CORP. DL... 10/16/2024 300.00 0.4900 - 0.93 13.44
Call Optionsschein auf die Aktie der McDonald's Corporation   Call MCDONALDS CORP. DL... 10/16/2024 295.00 0.8100 - 1.08 10.78
Call Optionsschein auf die Aktie der McDonald's Corporation   Call MCDONALDS CORP. DL... 10/16/2024 285.00 1.5300 - 1.30 8.13
Call Optionsschein auf die Aktie der McDonald's Corporation   Call MCDONALDS CORP. DL... 10/16/2024 310.00 0.1000 - 0.71 21.31
Put Optionsschein auf die Aktie der McDonald's Corporation   Put MCDONALDS CORP. DL... 10/16/2024 280.00 0.0200 - - -
Call Optionsschein auf die Aktie der McDonald's Corporation   Call MCDONALDS CORP. DL... 10/16/2024 305.00 0.2500 - 0.81 16.86
UC WAR. CALL 10/24 MDO   Call MCDONALDS CORP. DL... 10/16/2024 315.00 0.0300 - 0.66 25.36
* Too many results found, please restrict the search by using the filter options.