Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 150.00 1.000 1.110 0.59 7.74
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 200.00 0.011 0.120 0.55 14.19
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 180.00 0.068 0.180 0.36 19.61
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 140.00 1.76 1.87 0.33 7.61
Morgan Stanley Call 320 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 320.00 - - 1.21 8.20
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 150.00 5.73 6.10 - -
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 190.00 0.420 0.790 0.41 19.24
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 190.00 0.470 0.840 0.42 18.71
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 150.00 9.14 9.51 0.27 12.17
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 230.00 - - 0.78 11.53
Morgan Stanley Call 250 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 250.00 - - 0.89 10.45
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 160.00 0.470 0.580 0.33 13.98
Morgan Stanley Call 175 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 175.00 0.91 1.28 0.32 20.97
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 200.00 0.340 0.710 0.48 17.21
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 160.00 4.33 4.70 0.30 15.32
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 200.00 0.360 0.730 0.49 17.01
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 240.00 - - 0.84 10.91
Morgan Stanley Call 270 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 270.00 - - 0.99 9.60
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 230.00 0.016 0.075 0.68 13.24
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 210.00 0.019 0.078 0.55 15.65
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 190.00 0.032 0.091 0.42 19.02
Morgan Stanley Put 150 MPC 20.12.2024   Put Marathon Petroleum C... 20.12.2024 150.00 0.270 0.330 0.35 -14.52
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 140.00 8.04 8.41 - -
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 210.00 0.320 0.690 0.55 15.55
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 210.00 0.340 0.710 0.56 15.37
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 170.00 1.77 2.14 0.33 18.34
Morgan Stanley Call 220 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 220.00 - - 0.72 12.30
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 240.00 - - 0.84 10.96
Morgan Stanley Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 180.00 0.063 0.122 0.36 19.96
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20.12.2024 160.00 3.07 3.44 0.23 20.48