Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 150.00 - - 0.59 7.74
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 - - 0.55 14.19
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 180.00 - - 0.36 19.61
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 140.00 - - 0.33 7.61
Morgan Stanley Call 320 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 320.00 - - 1.21 8.20
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 150.00 - - - -
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 190.00 - - 0.41 19.24
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 190.00 - - 0.42 18.71
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 150.00 - - 0.27 12.17
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 230.00 - - 0.78 11.53
Morgan Stanley Call 250 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 250.00 - - 0.89 10.45
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 160.00 - - 0.33 13.98
Morgan Stanley Call 175 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 175.00 - - 0.32 20.97
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 - - 0.48 17.21
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 160.00 - - 0.30 15.32
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 - - 0.49 17.01
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 240.00 - - 0.84 10.91
Morgan Stanley Call 270 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 270.00 - - 0.99 9.60
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 230.00 - - 0.68 13.24
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 210.00 - - 0.55 15.65
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 190.00 - - 0.42 19.02
Morgan Stanley Put 150 MPC 20.12.2024   Put Marathon Petroleum C... 20/12/2024 150.00 - - 0.35 -14.52
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 140.00 - - - -
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 210.00 - - 0.55 15.55
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 210.00 - - 0.56 15.37
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 170.00 - - 0.33 18.34
Morgan Stanley Call 220 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 220.00 - - 0.72 12.30
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 240.00 - - 0.84 10.96
Morgan Stanley Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 180.00 - - 0.36 19.96
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 160.00 - - 0.23 20.48