Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 150.00 1.000 1.110 0.59 7.74
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 0.011 0.120 0.55 14.19
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 180.00 0.068 0.180 0.36 19.61
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 140.00 1.76 1.87 0.33 7.61
Morgan Stanley Call 320 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 320.00 - - 1.21 8.20
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 150.00 5.73 6.10 - -
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 190.00 0.420 0.790 0.41 19.24
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 190.00 0.470 0.840 0.42 18.71
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 150.00 9.14 9.51 0.27 12.17
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 230.00 - - 0.78 11.53
Morgan Stanley Call 250 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 250.00 - - 0.89 10.45
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 160.00 0.470 0.580 0.33 13.98
Morgan Stanley Call 175 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 175.00 0.91 1.28 0.32 20.97
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 0.340 0.710 0.48 17.21
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 160.00 4.33 4.70 0.30 15.32
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 0.360 0.730 0.49 17.01
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 240.00 - - 0.84 10.91
Morgan Stanley Call 270 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 270.00 - - 0.99 9.60
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 230.00 0.016 0.075 0.68 13.24
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 210.00 0.019 0.078 0.55 15.65
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 190.00 0.032 0.091 0.42 19.02
Morgan Stanley Put 150 MPC 20.12.2024   Put Marathon Petroleum C... 20/12/2024 150.00 0.270 0.330 0.35 -14.52
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 140.00 8.04 8.41 - -
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 210.00 0.320 0.690 0.55 15.55
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 210.00 0.340 0.710 0.56 15.37
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 170.00 1.77 2.14 0.33 18.34
Morgan Stanley Call 220 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 220.00 - - 0.72 12.30
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 240.00 - - 0.84 10.96
Morgan Stanley Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 180.00 0.063 0.122 0.36 19.96
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 160.00 3.07 3.44 0.23 20.48