Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 - - 0.37 12.96
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 150.00 - - 0.67 4.74
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 140.00 - - 0.40 5.06
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 160.00 - - 0.37 7.65
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 180.00 - - 0.36 10.53
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 - - 0.35 14.25
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 - - 0.32 15.96
Morgan Stanley Call 175 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 175.00 - - 0.23 16.49
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 240.00 - - 0.47 12.80
Morgan Stanley Call 220 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 220.00 - - 0.40 14.05
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 160.00 - - 0.06 27.59
Morgan Stanley Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 180.00 - - 0.34 11.31
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 140.00 - - - -
Morgan Stanley Call 220 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 220.00 - - 0.41 13.80
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 240.00 - - 0.47 12.80
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 210.00 - - 0.36 15.45
Morgan Stanley Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 180.00 - - 0.31 12.65
Morgan Stanley Call 270 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 270.00 - - 0.57 11.21
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 170.00 - - 0.29 11.50
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 140.00 - - - -
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 210.00 - - 0.38 14.32
Morgan Stanley Call 230 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 230.00 - - 0.44 13.41
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 210.00 - - 0.38 13.94
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 190.00 - - 0.35 12.69
Morgan Stanley Call 280 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 280.00 - - 0.60 10.76
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 - - 0.36 13.63
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 170.00 - - 0.34 9.62
Morgan Stanley Call 260 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 260.00 - - 0.54 11.74
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 150.00 - - - -
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 190.00 - - 0.33 13.66