Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 240.00 - - 1.56 11.34
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 230.00 - - 1.53 11.09
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 210.00 - - 1.31 12.33
Morgan Stanley Call 180 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 180.00 - - 1.52 7.91
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 190.00 - - 1.28 10.83
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 220.00 - - 1.41 11.76
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 140.00 - - 1.95 4.26
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 200.00 - - 1.23 12.40
Morgan Stanley Call 170 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 170.00 - - 1.88 5.69
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 160.00 - - 2.20 4.52
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 150.00 - - 2.25 4.12
Morgan Stanley Call 200 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 200.00 - - 1.14 13.92
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 210.00 - - 1.30 12.49
Morgan Stanley Call 140 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 140.00 - - 0.34 14.35
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 190.00 - - 1.22 11.50
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 160.00 - - 1.38 7.26
Morgan Stanley Call 150 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 150.00 - - 1.04 8.36
Morgan Stanley Call 175 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 175.00 - - 1.44 8.11
Morgan Stanley Call 250 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 250.00 - - 1.74 10.02
Morgan Stanley Call 240 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 240.00 - - 1.63 10.55
Morgan Stanley Call 230 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 230.00 - - 1.52 11.14
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 220.00 - - 1.40 11.87
Morgan Stanley Call 210 MPC 20.09.2024   Call Marathon Petroleum C... 20/09/2024 210.00 - - 1.30 12.49
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 160.00 - - 0.36 6.63
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 - - 0.35 11.25
Morgan Stanley Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 200.00 - - 0.33 12.03
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 210.00 - - 0.34 12.45
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 140.00 - - 0.40 4.63
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 150.00 - - 0.62 4.36
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 20/12/2024 180.00 - - 0.34 9.08