Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 25.00 - - 1.07 -13.15
JP Morgan Put 26 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 26.00 - - 0.81 -17.08
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 29.00 - - 0.50 -16.87
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 28.00 - - 0.55 -19.32
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 27.00 - - 0.63 -20.30
JP Morgan Call 27 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 27.00 - - 0.61 12.05
JP Morgan Call 26 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 26.00 - - 1.55 6.48
JP Morgan Call 28 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 28.00 - - 0.44 19.50
JP Morgan Call 30 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 30.00 - - 0.56 23.98
JP Morgan Call 31 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 31.00 - - 0.79 18.15
JP Morgan Call 29 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 29.00 - - 0.47 24.28
JP Morgan Call 29 MRO 22.11.2024   Call Marathon Oil Corp 22.11.2024 29.00 - - 0.44 16.92
JP Morgan Call 28 MRO 22.11.2024   Call Marathon Oil Corp 22.11.2024 28.00 - - 0.47 13.32
JP Morgan Call 27 MRO 22.11.2024   Call Marathon Oil Corp 22.11.2024 27.00 - - 0.45 11.32
JP Morgan Call 26 MRO 22.11.2024   Call Marathon Oil Corp 22.11.2024 26.00 - - - -
JP Morgan Put 27 MRO 22.11.2024   Put Marathon Oil Corp 22.11.2024 27.00 - - 0.54 -15.25
JP Morgan Put 26 MRO 22.11.2024   Put Marathon Oil Corp 22.11.2024 26.00 - - 0.61 -15.02
JP Morgan Put 25 MRO 22.11.2024   Put Marathon Oil Corp 22.11.2024 25.00 - - 0.67 -14.75
JP Morgan Put 28 MRO 29.11.2024   Put Marathon Oil Corp 29.11.2024 28.00 - - 0.47 -11.93
JP Morgan Put 27 MRO 29.11.2024   Put Marathon Oil Corp 29.11.2024 27.00 - - 0.47 -13.66
JP Morgan Call 29 MRO 29.11.2024   Call Marathon Oil Corp 29.11.2024 29.00 - - 0.42 14.12
JP Morgan Call 28 MRO 29.11.2024   Call Marathon Oil Corp 29.11.2024 28.00 - - 0.38 13.23
JP Morgan Put 29 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 29.00 - - 0.42 -8.11
JP Morgan Put 28 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 28.00 - - 0.44 -8.47
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 27.00 - - 0.43 -9.79
JP Morgan Call 26 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 26.00 - - 0.48 6.44
JP Morgan Call 27 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 27.00 - - 0.45 7.50
JP Morgan Put 25 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 25.00 - - 0.48 -10.77
JP Morgan Put 24 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 24.00 - - 0.54 -9.88
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 26.00 - - 0.47 -9.72