Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 26 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 26,00 - - 0,63 -12,03
JP Morgan Put 27 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 27,00 - - 0,53 -13,48
JP Morgan Put 29 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 29,00 - - 0,38 -13,92
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 31,00 - - 0,53 15,13
JP Morgan Put 28 MRO 20.09.2024   Put Marathon Oil Corp 20.09.2024 28,00 - - 0,45 -14,08
JP Morgan Call 27 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 27,00 - - 0,49 9,60
JP Morgan Call 30 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 30,00 - - 0,48 15,20
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 29,00 - - 0,50 12,63
JP Morgan Call 28 MRO 20.09.2024   Call Marathon Oil Corp 20.09.2024 28,00 - - 0,46 11,79
JP Morgan Call 29 MRO 27.09.2024   Call Marathon Oil Corp 27.09.2024 29,00 - - - -
JP Morgan Put 29 MRO 27.09.2024   Put Marathon Oil Corp 27.09.2024 29,00 - - - -
JP Morgan Put 27 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 27,00 - - 0,39 -10,75
JP Morgan Put 29 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 29,00 0,190 0,200 0,38 -8,56
JP Morgan Put 28 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 28,00 - - 0,40 -9,30
JP Morgan Put 26 MRO 18.10.2024   Put Marathon Oil Corp 18.10.2024 26,00 - - 0,47 -9,49
JP Morgan Call 30 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 30,00 - - 0,40 10,69
JP Morgan Call 29 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 29,00 - - 0,40 9,66
JP Morgan Call 28 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 28,00 - - 0,46 7,76
JP Morgan Call 31 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 31,00 - - 0,43 10,90
JP Morgan Call 27 MRO 18.10.2024   Call Marathon Oil Corp 18.10.2024 27,00 - - 0,40 7,71
JP Morgan Call 28 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 28,00 - - 0,48 5,95
JP Morgan Call 29 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 29,00 - - 0,42 7,20
JP Morgan Call 31 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 31,00 - - 0,44 7,91
JP Morgan Call 30 MRO 15.11.2024   Call Marathon Oil Corp 15.11.2024 30,00 - - 0,41 8,08
JP Morgan Put 25 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 25,00 - - 0,47 -7,41
JP Morgan Put 26 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 26,00 - - 0,43 -7,79
JP Morgan Put 27 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 27,00 - - 0,43 -7,10
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 28,00 - - 0,40 -7,13
JP Morgan Put 29 MRO 15.11.2024   Put Marathon Oil Corp 15.11.2024 29,00 - - 0,38 -6,85
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 26,00 - - 0,47 -5,39