Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 3HM   Call MSCI Inc 9/20/2024 525.00 0.2200 0.2400 0.31 12.17
HSBC WAR. CALL 09/24 3HM   Call MSCI Inc 9/20/2024 550.00 0.1100 0.1250 0.30 15.21
HSBC WAR. CALL 09/24 3HM   Call MSCI Inc 9/20/2024 575.00 0.0510 0.0660 0.31 17.26
HSBC WAR. CALL 09/24 3HM   Call MSCI Inc 9/20/2024 600.00 0.0250 0.0400 0.34 17.85
HSBC WAR. CALL 09/24 3HM   Call MSCI Inc 9/20/2024 625.00 0.0130 0.0280 0.37 17.34
HSBC WAR. CALL 09/24 3HM   Call MSCI Inc 9/20/2024 650.00 0.0060 0.0210 0.41 16.72
Morgan Stanley Call 530 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 530.00 - - 0.35 11.26
Morgan Stanley Call 575 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 575.00 - - 0.38 13.47
Morgan Stanley Call 615 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 615.00 - - 0.46 12.51
Morgan Stanley Call 640 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 640.00 - - 0.52 11.67
Morgan Stanley Call 580 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 580.00 - - 0.39 13.41
Morgan Stanley Call 660 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 660.00 - - 0.56 10.99
Morgan Stanley Call 540 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 540.00 - - 0.35 12.01
Morgan Stanley Call 600 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 600.00 - - 0.43 13.01
Morgan Stanley Call 680 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 680.00 - - 0.61 10.45
Morgan Stanley Call 520 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 520.00 - - 0.37 10.04
Morgan Stanley Call 620 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 620.00 - - 0.47 12.38
Morgan Stanley Call 500 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 500.00 - - 0.39 8.30
Morgan Stanley Call 560 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 560.00 - - 0.36 13.13
Morgan Stanley Call 525 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 525.00 - - 0.35 10.73
Morgan Stanley Call 475 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 475.00 - - 0.46 6.36
Morgan Stanley Call 495 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 495.00 - - 0.41 7.76
Morgan Stanley Call 490 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 490.00 - - 0.41 7.51
Morgan Stanley Call 585 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 585.00 - - 0.40 13.37
Morgan Stanley Call 510 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 510.00 - - 0.37 9.37
Morgan Stanley Call 485 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 485.00 - - 0.43 7.08
Morgan Stanley Call 555 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 555.00 - - 0.36 12.93
Morgan Stanley Call 570 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 570.00 - - 0.37 13.42
Morgan Stanley Call 595 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 595.00 - - 0.41 13.22
Morgan Stanley Call 515 MSCI 20.09.2024   Call MSCI Inc 9/20/2024 515.00 - - 0.36 9.86
* Too many results found, please restrict the search by using the filter options.